(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Tantech Holdings is 1373680
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 0.95 | 0.98 | 0.98 | 0.87 | 0.291 times |
05 Fri Jan 2024 | 0.92 | 0.88 | 0.99 | 0.88 | 0.273 times |
04 Thu Jan 2024 | 0.90 | 1.01 | 1.01 | 0.88 | 0.407 times |
03 Wed Jan 2024 | 0.98 | 1.11 | 1.11 | 0.96 | 0.367 times |
02 Tue Jan 2024 | 1.07 | 1.15 | 1.22 | 1.04 | 0.595 times |
29 Fri Dec 2023 | 1.19 | 1.46 | 1.46 | 1.12 | 3.123 times |
29 Fri Dec 2023 | 1.19 | 1.46 | 1.46 | 1.12 | 3.123 times |
28 Thu Dec 2023 | 1.27 | 1.00 | 1.62 | 0.97 | 1.892 times |
27 Wed Dec 2023 | 1.00 | 1.02 | 1.04 | 0.96 | 0.059 times |
26 Tue Dec 2023 | 0.98 | 0.91 | 1.01 | 0.91 | 0.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.31. However, stock will show a bearish move below 0.9.
Share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Target | 0.83 |
Downside Target | 0.87 |
Downside Target | 0.91 |
Downside Target | 0.93 |
Upside Target | 0.98 |
Upside Target | 1.12 |
Upside Target | 1.22 |
Upside Target | 1.30 |
Upside Target | 1.46 |
Upside Target | 1.56 |
Upside Target | 1.62 |
Upside Target | 2.01 |
Upside Target | 2.47 |
Upside Target | 2.83 |
Upside Target | 3.28 |
Upside Target | 3.94 |
Intraday share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Intraday Target | 0.89 |
Downside Intraday Target | 0.82 |
Upside Intraday Target | 1 |
Upside Intraday Target | 1.04 |
Downside Intraday Target | 0.93 |
Weekly technical analysis of Tantech Holdings (TANH)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 0.95 | 0.98 | 0.98 | 0.87 | 0.178 times |
05 Fri Jan 2024 | 0.92 | 1.15 | 1.22 | 0.88 | 0.525 times |
29 Fri Dec 2023 | 1.19 | 1.46 | 1.46 | 1.12 | 0.605 times |
29 Fri Dec 2023 | 1.19 | 0.91 | 1.62 | 0.91 | 9.946 times |
22 Fri Dec 2023 | 1.01 | 1.41 | 1.56 | 0.93 | 2.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 0.95 | 1.15 | 1.22 | 0.87 | 0.214 times |
29 Fri Dec 2023 | 1.19 | 2.46 | 2.47 | 0.91 | 9.592 times |
30 Thu Nov 2023 | 2.31 | 2.71 | 3.28 | 2.01 | 0.034 times |
31 Tue Oct 2023 | 2.72 | 1.54 | 3.94 | 0.83 | 34.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.