(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Tantech Holdings is 662100
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 0.75 | 0.74 | 0.81 | 0.71 | 1.109 times |
13 Tue Feb 2024 | 0.75 | 0.69 | 0.79 | 0.66 | 1.809 times |
12 Mon Feb 2024 | 0.66 | 0.68 | 0.70 | 0.64 | 0.599 times |
09 Fri Feb 2024 | 0.70 | 0.72 | 0.73 | 0.66 | 0.683 times |
08 Thu Feb 2024 | 0.71 | 0.67 | 0.73 | 0.62 | 1.907 times |
07 Wed Feb 2024 | 0.58 | 0.62 | 0.63 | 0.57 | 0.349 times |
06 Tue Feb 2024 | 0.64 | 0.61 | 0.65 | 0.58 | 0.392 times |
05 Mon Feb 2024 | 0.62 | 0.57 | 0.64 | 0.57 | 0.371 times |
02 Fri Feb 2024 | 0.59 | 0.61 | 0.62 | 0.55 | 0.839 times |
01 Thu Feb 2024 | 0.63 | 0.67 | 0.79 | 0.61 | 2.707 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.66 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.8 as target.
Share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Target | 0.55 |
Downside Target | 0.57 |
Downside Target | 0.64 |
Downside Target | 0.68 |
Downside Target | 0.73 |
Upside Target | 0.79 |
Upside Target | 0.81 |
Upside Target | 0.83 |
Upside Target | 0.91 |
Upside Target | 0.95 |
Upside Target | 1.22 |
Upside Target | 2.01 |
Upside Target | 2.47 |
Upside Target | 3.28 |
Upside Target | 3.94 |
Intraday share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Intraday Target | 0.66 |
Downside Intraday Target | 0.56 |
Upside Intraday Target | 0.83 |
Upside Intraday Target | 0.9 |
Downside Intraday Target | 0.73 |
Weekly technical analysis of Tantech Holdings (TANH)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 0.75 | 0.68 | 0.81 | 0.64 | 0.95 times |
09 Fri Feb 2024 | 0.70 | 0.57 | 0.73 | 0.57 | 0.785 times |
02 Fri Feb 2024 | 0.59 | 0.62 | 0.79 | 0.55 | 1.131 times |
26 Fri Jan 2024 | 0.60 | 0.75 | 0.83 | 0.57 | 2.909 times |
19 Fri Jan 2024 | 0.74 | 0.95 | 0.95 | 0.68 | 6.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 0.75 | 0.67 | 0.81 | 0.55 | 0.838 times |
31 Wed Jan 2024 | 0.61 | 1.15 | 1.22 | 0.57 | 0.686 times |
29 Fri Dec 2023 | 1.19 | 2.46 | 2.47 | 0.91 | 9.592 times |
30 Thu Nov 2023 | 2.31 | 2.71 | 3.28 | 2.01 | 0.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.