(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Tantech Holdings is 113580
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 0.74 | 0.72 | 0.77 | 0.70 | 1.123 times |
20 Wed Mar 2024 | 0.70 | 0.69 | 0.72 | 0.66 | 0.356 times |
19 Tue Mar 2024 | 0.68 | 0.78 | 0.78 | 0.66 | 1.028 times |
18 Mon Mar 2024 | 0.77 | 0.69 | 0.79 | 0.68 | 1.567 times |
15 Fri Mar 2024 | 0.66 | 0.68 | 0.68 | 0.65 | 1.624 times |
14 Thu Mar 2024 | 0.64 | 0.65 | 0.68 | 0.63 | 0.634 times |
13 Wed Mar 2024 | 0.68 | 0.66 | 0.70 | 0.66 | 0.411 times |
12 Tue Mar 2024 | 0.67 | 0.61 | 0.70 | 0.61 | 1.309 times |
11 Mon Mar 2024 | 0.60 | 0.64 | 0.64 | 0.60 | 1.415 times |
08 Fri Mar 2024 | 0.62 | 0.66 | 0.67 | 0.62 | 0.585 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.7, but if it comes below 0.7, then a intra day sell could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.69 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.8 as target.
Share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Target | 0.55 |
Downside Target | 0.57 |
Downside Target | 0.60 |
Downside Target | 0.62 |
Downside Target | 0.66 |
Downside Target | 0.70 |
Downside Target | 0.74 |
Upside Target | 0.77 |
Upside Target | 0.79 |
Upside Target | 0.84 |
Upside Target | 0.91 |
Upside Target | 1.10 |
Upside Target | 1.22 |
Upside Target | 2.01 |
Upside Target | 2.47 |
Upside Target | 3.28 |
Intraday share price targets for Tantech Holdings (TANH)
Target Type | Value |
Downside Intraday Target | 0.67 |
Downside Intraday Target | 0.6 |
Upside Intraday Target | 0.8 |
Upside Intraday Target | 0.86 |
Downside Intraday Target | 0.73 |
Weekly technical analysis of Tantech Holdings (TANH)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 0.74 | 0.69 | 0.79 | 0.66 | 0.755 times |
15 Fri Mar 2024 | 0.66 | 0.64 | 0.70 | 0.60 | 0.823 times |
08 Fri Mar 2024 | 0.62 | 0.72 | 0.74 | 0.62 | 0.918 times |
01 Fri Mar 2024 | 0.72 | 0.70 | 0.77 | 0.67 | 0.425 times |
23 Fri Feb 2024 | 0.72 | 0.79 | 0.84 | 0.60 | 0.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 0.74 | 0.74 | 0.79 | 0.60 | 0.097 times |
29 Thu Feb 2024 | 0.71 | 0.67 | 1.10 | 0.55 | 2.34 times |
31 Wed Jan 2024 | 0.61 | 1.15 | 1.22 | 0.57 | 0.686 times |
29 Fri Dec 2023 | 1.19 | 2.46 | 2.47 | 0.91 | 9.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.