(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Tantech Holdings is 9275361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 0.80 | 0.74 | 0.83 | 0.73 | 0.056 times |
| 03 Mon Jun 2024 | 0.73 | 0.77 | 0.80 | 0.73 | 0.049 times |
| 31 Fri May 2024 | 0.79 | 0.74 | 0.86 | 0.73 | 0.089 times |
| 30 Thu May 2024 | 0.78 | 0.73 | 0.81 | 0.71 | 0.145 times |
| 29 Wed May 2024 | 0.81 | 0.70 | 1.10 | 0.70 | 1.752 times |
| 28 Tue May 2024 | 0.65 | 0.62 | 0.72 | 0.62 | 0.055 times |
| 23 Thu May 2024 | 0.65 | 0.71 | 0.77 | 0.60 | 0.066 times |
| 22 Wed May 2024 | 0.80 | 0.66 | 0.80 | 0.66 | 0.18 times |
| 21 Tue May 2024 | 0.84 | 0.90 | 0.97 | 0.76 | 0.355 times |
| 20 Mon May 2024 | 0.97 | 0.95 | 1.59 | 0.87 | 6.873 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.59 |
| Downside Target | 0.62 |
| Downside Target | 0.73 |
| Downside Target | 0.78 |
| Upside Target | 0.82 |
| Upside Target | 0.83 |
| Upside Target | 1.10 |
| Upside Target | 1.59 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.74 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 0.84 |
| Upside Intraday Target | 0.89 |
| Downside Intraday Target | 0.79 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 0.80 | 0.77 | 0.83 | 0.73 | 0.051 times |
| 31 Fri May 2024 | 0.79 | 0.62 | 1.10 | 0.62 | 0.273 times |
| 23 Thu May 2024 | 0.65 | 0.95 | 1.59 | 0.60 | 14.174 times |
| 17 Fri May 2024 | 0.65 | 0.55 | 0.78 | 0.53 | 14.042 times |
| 10 Fri May 2024 | 0.56 | 0.56 | 0.59 | 0.52 | 0.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 0.80 | 0.77 | 0.83 | 0.73 | 0.01 times |
| 31 Fri May 2024 | 0.79 | 0.57 | 1.59 | 0.52 | 10.105 times |
| 30 Tue Apr 2024 | 0.57 | 0.69 | 0.82 | 0.53 | 4.304 times |
| 28 Thu Mar 2024 | 0.66 | 0.74 | 0.79 | 0.60 | 0.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tantech Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tantech Holdings in short term and the buy signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.