(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Tantech Holdings is 4293430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 0.16 | 0.16 | 0.16 | 0.15 | 0.618 times |
| 19 Tue Nov 2024 | 0.16 | 0.16 | 0.17 | 0.16 | 0.339 times |
| 18 Mon Nov 2024 | 0.16 | 0.16 | 0.16 | 0.15 | 0.306 times |
| 15 Fri Nov 2024 | 0.16 | 0.16 | 0.16 | 0.15 | 0.528 times |
| 14 Thu Nov 2024 | 0.16 | 0.18 | 0.18 | 0.15 | 1.558 times |
| 13 Wed Nov 2024 | 0.17 | 0.14 | 0.17 | 0.14 | 2.887 times |
| 12 Tue Nov 2024 | 0.14 | 0.15 | 0.16 | 0.14 | 0.632 times |
| 11 Mon Nov 2024 | 0.15 | 0.15 | 0.15 | 0.14 | 0.42 times |
| 08 Fri Nov 2024 | 0.15 | 0.16 | 0.16 | 0.15 | 0.757 times |
| 07 Thu Nov 2024 | 0.17 | 0.15 | 0.17 | 0.15 | 2.159 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Upside Target | 0.17 |
| Upside Target | 0.18 |
| Upside Target | 0.21 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
| Upside Target | 0.87 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.15 |
| Downside Intraday Target | 0.14 |
| Upside Intraday Target | 0.17 |
| Upside Intraday Target | 0.18 |
| Downside Intraday Target | 0.16 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 0.16 | 0.16 | 0.17 | 0.15 | 0.21 times |
| 15 Fri Nov 2024 | 0.16 | 0.15 | 0.18 | 0.14 | 1.326 times |
| 08 Fri Nov 2024 | 0.15 | 0.15 | 0.17 | 0.14 | 1.297 times |
| 01 Fri Nov 2024 | 0.14 | 0.17 | 0.18 | 0.14 | 0.323 times |
| 25 Fri Oct 2024 | 0.17 | 0.18 | 0.24 | 0.17 | 3.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 0.16 | 0.14 | 0.18 | 0.14 | 0.377 times |
| 31 Thu Oct 2024 | 0.14 | 0.18 | 0.24 | 0.14 | 0.354 times |
| 30 Mon Sep 2024 | 0.19 | 0.14 | 0.26 | 0.13 | 1.642 times |
| 30 Fri Aug 2024 | 0.14 | 0.24 | 0.26 | 0.12 | 13.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.16 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.