(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Tantech Holdings is 8516416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 0.16 | 0.15 | 0.17 | 0.15 | 1.68 times |
| 19 Thu Dec 2024 | 0.15 | 0.15 | 0.15 | 0.14 | 0.282 times |
| 18 Wed Dec 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.294 times |
| 17 Tue Dec 2024 | 0.15 | 0.15 | 0.16 | 0.15 | 0.583 times |
| 16 Mon Dec 2024 | 0.15 | 0.18 | 0.18 | 0.15 | 6.703 times |
| 13 Fri Dec 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.203 times |
| 12 Thu Dec 2024 | 0.15 | 0.15 | 0.16 | 0.15 | 0.307 times |
| 11 Wed Dec 2024 | 0.16 | 0.15 | 0.16 | 0.15 | 0.232 times |
| 10 Tue Dec 2024 | 0.16 | 0.15 | 0.17 | 0.15 | 0.39 times |
| 09 Mon Dec 2024 | 0.17 | 0.15 | 0.17 | 0.15 | 0.909 times |
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.13 |
| Downside Target | 0.14 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Upside Target | 0.17 |
| Upside Target | 0.18 |
| Upside Target | 0.24 |
| Upside Target | 0.26 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 0.14 |
| Downside Intraday Target | 0.12 |
| Upside Intraday Target | 0.18 |
| Upside Intraday Target | 0.2 |
| Downside Intraday Target | 0.16 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 0.16 | 0.18 | 0.18 | 0.14 | 4.678 times |
| 13 Fri Dec 2024 | 0.15 | 0.15 | 0.17 | 0.15 | 20.79 times |
| 26 Tue Nov 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.475 times |
| 26 Tue Nov 2024 | 0.15 | 0.15 | 0.16 | 0.15 | 0.165 times |
| 22 Fri Nov 2024 | 0.15 | 0.16 | 0.17 | 0.15 | 0.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 0.16 | 0.15 | 0.18 | 0.14 | 1.636 times |
| 26 Tue Nov 2024 | 0.15 | 0.14 | 0.18 | 0.14 | 0.434 times |
| 31 Thu Oct 2024 | 0.14 | 0.18 | 0.24 | 0.14 | 0.354 times |
| 30 Mon Sep 2024 | 0.19 | 0.14 | 0.26 | 0.13 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Tantech Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.15 and Tantech Holdings (TANH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.