(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 660800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 67.81 | 67.68 | 67.94 | 66.90 | 0.408 times |
| 13 Wed Aug 2025 | 68.05 | 67.44 | 68.24 | 66.99 | 0.66 times |
| 12 Tue Aug 2025 | 67.17 | 64.79 | 67.42 | 64.79 | 0.86 times |
| 11 Mon Aug 2025 | 64.16 | 64.57 | 65.96 | 63.81 | 1.293 times |
| 08 Fri Aug 2025 | 62.78 | 63.07 | 63.20 | 61.83 | 0.678 times |
| 07 Thu Aug 2025 | 62.55 | 63.65 | 63.82 | 61.83 | 0.854 times |
| 06 Wed Aug 2025 | 62.76 | 64.75 | 65.08 | 62.46 | 0.878 times |
| 05 Tue Aug 2025 | 64.85 | 64.43 | 65.02 | 63.51 | 0.809 times |
| 01 Fri Aug 2025 | 62.49 | 61.85 | 63.10 | 59.53 | 1.671 times |
| 31 Thu Jul 2025 | 63.16 | 62.57 | 63.60 | 62.13 | 1.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 65.81. However, stock will show a bullish move above 68.5.
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 40.51 |
| Downside Target | 48.28 |
| Downside Target | 54.84 |
| Downside Target | 58.39 |
| Downside Target | 61.83 |
| Downside Target | 63.35 |
| Downside Target | 65.08 |
| Downside Target | 65.59 |
| Upside Target | 68.24 |
| Upside Target | 69.87 |
| Upside Target | 70.63 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 65 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 69.43 |
| Upside Intraday Target | 71.05 |
| Downside Intraday Target | 66.62 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 67.81 | 64.57 | 68.24 | 63.81 | 1.001 times |
| 08 Fri Aug 2025 | 62.78 | 64.43 | 65.08 | 61.83 | 0.482 times |
| 01 Fri Aug 2025 | 62.49 | 63.82 | 65.59 | 59.53 | 0.664 times |
| 25 Fri Jul 2025 | 63.67 | 68.26 | 70.63 | 60.26 | 1.54 times |
| 18 Fri Jul 2025 | 67.58 | 63.35 | 69.87 | 63.35 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 67.81 | 61.85 | 68.24 | 59.53 | 0.278 times |
| 31 Thu Jul 2025 | 63.16 | 56.50 | 70.63 | 55.58 | 1.943 times |
| 30 Mon Jun 2025 | 56.97 | 50.09 | 58.39 | 48.86 | 1.384 times |
| 30 Fri May 2025 | 51.10 | 49.21 | 55.33 | 48.28 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.