(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Trueblue Inc is 106430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.82 | 5.90 | 5.90 | 5.71 | 0.782 times |
| 05 Fri Sep 2025 | 5.86 | 5.78 | 5.96 | 5.78 | 0.807 times |
| 04 Thu Sep 2025 | 5.75 | 5.83 | 5.83 | 5.69 | 0.759 times |
| 03 Wed Sep 2025 | 5.72 | 5.91 | 5.97 | 5.69 | 1.093 times |
| 02 Tue Sep 2025 | 5.96 | 5.89 | 6.10 | 5.83 | 1.248 times |
| 29 Fri Aug 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 0.981 times |
| 29 Fri Aug 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 0.981 times |
| 28 Thu Aug 2025 | 6.13 | 6.10 | 6.17 | 5.89 | 1.2 times |
| 27 Wed Aug 2025 | 6.07 | 6.14 | 6.24 | 6.06 | 0.785 times |
| 26 Tue Aug 2025 | 6.18 | 6.29 | 6.36 | 6.13 | 0.893 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.94. However, stock will show a bearish move below 5.8.
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 5.36 |
| Downside Target | 5.66 |
| Upside Target | 5.89 |
| Upside Target | 6.10 |
| Upside Target | 6.28 |
| Upside Target | 6.29 |
| Upside Target | 6.36 |
| Upside Target | 7.08 |
| Upside Target | 7.35 |
| Upside Target | 7.78 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6 |
| Downside Intraday Target | 5.81 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.82 | 5.90 | 5.90 | 5.71 | 0.2 times |
| 05 Fri Sep 2025 | 5.86 | 5.89 | 6.10 | 5.69 | 3.983 times |
| 29 Fri Aug 2025 | 5.97 | 6.28 | 6.28 | 5.97 | 0.192 times |
| 29 Fri Aug 2025 | 5.97 | 6.14 | 6.36 | 5.89 | 0.742 times |
| 22 Fri Aug 2025 | 6.17 | 5.70 | 6.29 | 5.70 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 5.82 | 5.89 | 6.10 | 5.69 | 0.134 times |
| 29 Fri Aug 2025 | 5.97 | 7.07 | 7.08 | 5.36 | 0.926 times |
| 31 Thu Jul 2025 | 7.22 | 6.40 | 7.78 | 6.02 | 0.896 times |
| 30 Mon Jun 2025 | 6.48 | 5.99 | 7.35 | 5.66 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trueblue Inc in short term and the sell signal is strong.
Trueblue Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.