(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Trueblue Inc is 234780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.13 | 5.94 | 6.22 | 5.76 | 1.039 times |
| 29 Mon Sep 2025 | 5.93 | 6.26 | 6.26 | 5.74 | 0.758 times |
| 26 Fri Sep 2025 | 6.24 | 6.26 | 6.30 | 6.14 | 0.81 times |
| 25 Thu Sep 2025 | 6.25 | 6.25 | 6.32 | 6.14 | 0.972 times |
| 24 Wed Sep 2025 | 6.37 | 6.41 | 6.46 | 6.12 | 0.687 times |
| 23 Tue Sep 2025 | 6.36 | 6.46 | 6.61 | 6.25 | 0.707 times |
| 22 Mon Sep 2025 | 6.44 | 6.30 | 6.47 | 6.16 | 0.601 times |
| 19 Fri Sep 2025 | 6.42 | 6.46 | 6.48 | 6.17 | 3.483 times |
| 18 Thu Sep 2025 | 6.46 | 6.22 | 6.54 | 6.22 | 0.664 times |
| 17 Wed Sep 2025 | 6.17 | 6.36 | 6.66 | 6.17 | 0.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.7. Use a stoploss of 6.08 and if this stock hits its stoploss, then it can fall down till 5.8
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 3.45 |
| Downside Target | 5.36 |
| Downside Target | 5.66 |
| Downside Target | 5.90 |
| Downside Target | 6.02 |
| Upside Target | 6.26 |
| Upside Target | 6.28 |
| Upside Target | 6.61 |
| Upside Target | 6.66 |
| Upside Target | 7.08 |
| Upside Target | 7.35 |
| Upside Target | 7.78 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.56 |
| Downside Intraday Target | 6.04 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.13 | 6.26 | 6.26 | 5.74 | 0.476 times |
| 26 Fri Sep 2025 | 6.24 | 6.30 | 6.61 | 6.12 | 0.652 times |
| 19 Fri Sep 2025 | 6.42 | 6.06 | 6.66 | 5.90 | 2.588 times |
| 12 Fri Sep 2025 | 5.99 | 5.90 | 6.10 | 5.41 | 1.264 times |
| 05 Fri Sep 2025 | 5.86 | 5.89 | 6.10 | 5.69 | 3.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 6.13 | 5.89 | 6.66 | 5.41 | 0.969 times |
| 29 Fri Aug 2025 | 5.97 | 7.07 | 7.08 | 5.36 | 0.926 times |
| 31 Thu Jul 2025 | 7.22 | 6.40 | 7.78 | 6.02 | 0.896 times |
| 30 Mon Jun 2025 | 6.48 | 5.99 | 7.35 | 5.66 | 0.422 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term but the sell signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trueblue Inc in short term but the sell signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trueblue Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trueblue Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.