(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Trueblue Inc is 277630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.93 | 5.07 | 5.12 | 4.89 | 0.656 times |
| 12 Wed Nov 2025 | 5.14 | 5.36 | 5.36 | 5.07 | 0.638 times |
| 11 Tue Nov 2025 | 5.24 | 4.90 | 5.33 | 4.85 | 0.618 times |
| 10 Mon Nov 2025 | 4.87 | 4.98 | 4.98 | 4.76 | 0.666 times |
| 07 Fri Nov 2025 | 4.91 | 5.01 | 5.13 | 4.88 | 0.704 times |
| 06 Thu Nov 2025 | 5.05 | 5.05 | 5.12 | 4.93 | 1.167 times |
| 05 Wed Nov 2025 | 5.07 | 5.49 | 5.49 | 5.01 | 1.477 times |
| 04 Tue Nov 2025 | 5.49 | 4.81 | 5.84 | 4.74 | 2.389 times |
| 31 Fri Oct 2025 | 4.74 | 4.83 | 4.88 | 4.72 | 0.861 times |
| 31 Fri Oct 2025 | 4.74 | 4.83 | 4.88 | 4.72 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.27. However, stock will show a bearish move below 4.9.
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.72 |
| Downside Target | 4.88 |
| Upside Target | 5.29 |
| Upside Target | 5.84 |
| Upside Target | 5.93 |
| Upside Target | 5.98 |
| Upside Target | 6.02 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
| Upside Target | 7.08 |
| Upside Target | 7.78 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 5.27 |
| Upside Intraday Target | 5.62 |
| Upside Intraday Target | 5.02 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.93 | 4.98 | 5.36 | 4.76 | 0.449 times |
| 07 Fri Nov 2025 | 4.91 | 4.81 | 5.84 | 4.74 | 6.664 times |
| 31 Fri Oct 2025 | 4.74 | 4.83 | 4.88 | 4.72 | 0.247 times |
| 31 Fri Oct 2025 | 4.74 | 5.97 | 5.98 | 4.72 | 0.595 times |
| 24 Fri Oct 2025 | 5.92 | 5.47 | 5.93 | 5.29 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.93 | 4.81 | 5.84 | 4.74 | 0.415 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
| 30 Tue Sep 2025 | 6.13 | 5.89 | 6.66 | 5.41 | 0.969 times |
| 29 Fri Aug 2025 | 5.97 | 7.07 | 7.08 | 5.36 | 0.926 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.