(TBI) Trueblue Inc complete technical analysis [charts+indicators] | Buy/Sell Trueblue Inc | (TBI) share price targets
Complete technical analysis of Trueblue Inc (TBI) by charts plus indicators, forecast predictions and share price targets for Trueblue Inc (TBI)
Trueblue Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Trueblue Inc is 149960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.85 | 4.94 | 5.04 | 4.84 | 0.985 times |
| 05 Fri Dec 2025 | 4.90 | 5.01 | 5.02 | 4.90 | 0.716 times |
| 04 Thu Dec 2025 | 4.99 | 5.18 | 5.25 | 4.89 | 1.31 times |
| 03 Wed Dec 2025 | 5.17 | 5.15 | 5.25 | 5.12 | 0.826 times |
| 02 Tue Dec 2025 | 5.08 | 5.20 | 5.39 | 5.05 | 1.501 times |
| 01 Mon Dec 2025 | 5.15 | 4.84 | 5.17 | 4.84 | 1.134 times |
| 28 Fri Nov 2025 | 4.90 | 5.06 | 5.07 | 4.89 | 0.548 times |
| 26 Wed Nov 2025 | 5.02 | 5.00 | 5.07 | 4.99 | 0.742 times |
| 25 Tue Nov 2025 | 5.03 | 4.77 | 5.05 | 4.77 | 0.961 times |
| 24 Mon Nov 2025 | 4.75 | 4.64 | 4.84 | 4.52 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.91 and if the stock hits stoploss, then it can shoot up till 5.11
Share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.72 |
| Upside Target | 5.04 |
| Upside Target | 5.36 |
| Upside Target | 5.39 |
| Upside Target | 5.41 |
| Upside Target | 5.84 |
| Upside Target | 6.51 |
| Upside Target | 6.66 |
| Upside Target | 7.08 |
Intraday share price targets for Trueblue Inc (TBI)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.71 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.11 |
| Upside Intraday Target | 4.91 |
Weekly technical analysis of Trueblue Inc (TBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.85 | 4.94 | 5.04 | 4.84 | 0.179 times |
| 05 Fri Dec 2025 | 4.90 | 4.84 | 5.39 | 4.84 | 1.655 times |
| 28 Fri Nov 2025 | 4.90 | 4.64 | 5.07 | 4.52 | 0.656 times |
| 21 Fri Nov 2025 | 4.74 | 4.96 | 5.04 | 4.45 | 0.904 times |
| 14 Fri Nov 2025 | 4.91 | 4.98 | 5.36 | 4.76 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trueblue Inc (TBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 4.85 | 4.84 | 5.39 | 4.84 | 0.263 times |
| 28 Fri Nov 2025 | 4.90 | 4.81 | 5.84 | 4.45 | 0.663 times |
| 31 Fri Oct 2025 | 4.74 | 6.00 | 6.51 | 4.72 | 1.541 times |
| 30 Tue Sep 2025 | 6.13 | 5.89 | 6.66 | 5.41 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trueblue Inc (TBI)
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trueblue Inc ( (TBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trueblue Inc ( (TBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trueblue Inc ( (TBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trueblue Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trueblue Inc in short term but the buy signal is initial and weak.
Trueblue Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trueblue Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trueblue Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Trueblue Inc (TBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trueblue Inc (TBI) stock. Volume based technical analysis of Trueblue Inc (TBI) stock is negative.
Trueblue Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.