(TBNK) Territorial Bancorp complete technical analysis [charts+indicators] | Buy/Sell Territorial Bancorp | (TBNK) share price targets
Complete technical analysis of Territorial Bancorp (TBNK) by charts plus indicators, forecast predictions and share price targets for Territorial Bancorp (TBNK)
Territorial Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Territorial Bancorp is 12318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.68 | 10.59 | 10.68 | 10.49 | 0.67 times |
| 11 Wed Dec 2024 | 10.68 | 10.66 | 10.83 | 10.49 | 1.293 times |
| 10 Tue Dec 2024 | 10.54 | 10.40 | 10.68 | 10.40 | 0.709 times |
| 09 Mon Dec 2024 | 10.57 | 10.80 | 10.84 | 10.56 | 0.342 times |
| 26 Tue Nov 2024 | 10.95 | 11.02 | 11.08 | 10.94 | 0.308 times |
| 26 Tue Nov 2024 | 10.95 | 11.02 | 11.08 | 10.94 | 0.308 times |
| 25 Mon Nov 2024 | 11.03 | 10.99 | 11.40 | 10.98 | 1.737 times |
| 22 Fri Nov 2024 | 10.94 | 10.66 | 11.10 | 10.66 | 2.249 times |
| 21 Thu Nov 2024 | 10.82 | 10.68 | 10.88 | 10.68 | 1.429 times |
| 20 Wed Nov 2024 | 10.74 | 10.47 | 10.74 | 10.47 | 0.779 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.82. However, stock will show a bearish move below 10.6.
Share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Target | 8.64 |
| Downside Target | 8.95 |
| Downside Target | 10.00 |
| Downside Target | 10.40 |
| Upside Target | 10.84 |
| Upside Target | 10.94 |
| Upside Target | 11.08 |
| Upside Target | 11.10 |
| Upside Target | 11.22 |
| Upside Target | 11.40 |
| Upside Target | 11.42 |
| Upside Target | 11.44 |
Intraday share price targets for Territorial Bancorp (TBNK)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.88 |
| Upside Intraday Target | 11.08 |
| Downside Intraday Target | 10.64 |
Weekly technical analysis of Territorial Bancorp (TBNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.68 | 10.80 | 10.84 | 10.40 | 9.773 times |
| 26 Tue Nov 2024 | 10.95 | 11.02 | 11.08 | 10.94 | 0.151 times |
| 26 Tue Nov 2024 | 10.95 | 10.99 | 11.40 | 10.94 | 0.324 times |
| 22 Fri Nov 2024 | 10.94 | 10.63 | 11.10 | 10.47 | 1.714 times |
| 15 Fri Nov 2024 | 10.80 | 10.93 | 11.22 | 10.61 | 0.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Territorial Bancorp (TBNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10.68 | 10.80 | 10.84 | 10.40 | 0.084 times |
| 26 Tue Nov 2024 | 10.95 | 10.30 | 11.44 | 10.04 | 0.559 times |
| 31 Thu Oct 2024 | 10.24 | 10.51 | 11.42 | 10.01 | 1.047 times |
| 30 Mon Sep 2024 | 10.44 | 9.61 | 10.91 | 8.95 | 5.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Territorial Bancorp (TBNK)
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Territorial Bancorp ( (TBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Territorial Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Territorial Bancorp in short term but the sell signal is initial and weak.
Territorial Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Territorial Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Territorial Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Territorial Bancorp (TBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Territorial Bancorp (TBNK) stock. Volume based technical analysis of Territorial Bancorp (TBNK) stock is negative.
Territorial Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.