Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBRG) Thunder Bridge complete technical analysis [charts+indicators] | Buy/Sell Thunder Bridge | (TBRG) share price targets

Complete technical analysis of Thunder Bridge (TBRG) by charts plus indicators, forecast predictions and share price targets for Thunder Bridge (TBRG)

Thunder Bridge trades in USA in Finance sector.

10 day averaged volume of Thunder Bridge is 58650

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	21.51	22.57	22.99	21.38	2.259 times
08 Thu Jan 2026	22.70	21.75	23.13	21.75	1.308 times
07 Wed Jan 2026	21.72	21.80	22.03	21.45	1.589 times
06 Tue Jan 2026	21.69	21.22	21.78	21.20	0.921 times
05 Mon Jan 2026	21.42	21.01	21.81	20.89	0.997 times
02 Fri Jan 2026	20.90	22.07	22.14	20.61	1.507 times
31 Wed Dec 2025	22.07	21.87	22.12	21.72	0.849 times
30 Tue Dec 2025	21.87	22.02	22.19	21.87	0.626 times
29 Mon Dec 2025	22.07	22.07	22.24	22.03	0.731 times
26 Fri Dec 2025	22.07	21.99	22.23	21.98	0.754 times

Stock of Thunder Bridge (TBRG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.08 as target.

Share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Target	18.50
Downside Target	19.64
Downside Target	20.61
Downside Target	21.41
Upside Target	22.55
Upside Target	22.75
Upside Target	22.96
Upside Target	22.99
Upside Target	23.13
Upside Target	23.42
Upside Target	23.99

Intraday share price targets for Thunder Bridge (TBRG)

Target Type	Value
Downside Intraday Target	20.56
Downside Intraday Target	19.6
Upside Intraday Target	22.8
Upside Intraday Target	24.08
Upside Intraday Target	21.84

Weekly technical analysis of Thunder Bridge (TBRG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	21.51	21.01	23.13	20.89	1.905 times
02 Fri Jan 2026	20.90	22.07	22.24	20.61	0.755 times
26 Fri Dec 2025	22.07	21.76	22.55	21.54	0.572 times
19 Fri Dec 2025	22.36	22.59	22.96	21.89	0.896 times
12 Fri Dec 2025	22.55	23.12	23.42	22.07	0.964 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thunder Bridge (TBRG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	21.51	22.07	23.13	20.61	0.243 times
31 Wed Dec 2025	22.07	21.85	23.99	21.54	1.193 times
28 Fri Nov 2025	21.96	18.94	22.75	18.50	0.872 times
31 Fri Oct 2025	19.22	20.03	21.41	18.52	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thunder Bridge (TBRG)

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thunder Bridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.

Thunder Bridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thunder Bridge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thunder Bridge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.

Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.