(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Texas Capital is 537270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 76.95 | 79.94 | 81.12 | 76.48 | 1.659 times |
| 22 Wed Jan 2025 | 80.56 | 81.07 | 81.53 | 80.47 | 1.465 times |
| 21 Tue Jan 2025 | 81.57 | 81.29 | 82.08 | 80.77 | 0.76 times |
| 17 Fri Jan 2025 | 80.74 | 79.80 | 80.87 | 79.07 | 0.727 times |
| 17 Fri Jan 2025 | 80.74 | 79.80 | 80.87 | 79.07 | 0.727 times |
| 16 Thu Jan 2025 | 78.96 | 78.70 | 79.29 | 77.73 | 0.915 times |
| 15 Wed Jan 2025 | 78.91 | 79.78 | 80.03 | 77.88 | 0.988 times |
| 14 Tue Jan 2025 | 76.77 | 74.40 | 76.84 | 73.87 | 1.164 times |
| 13 Mon Jan 2025 | 74.05 | 72.56 | 74.52 | 72.51 | 1.272 times |
| 10 Fri Jan 2025 | 73.25 | 74.98 | 76.14 | 72.67 | 1.155 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.8 or till 73.3. Use a stoploss of 77.81 and if the stock hits stoploss, then it can shoot up till 79.86
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 64.41 |
| Downside Target | 68.96 |
| Downside Target | 72.51 |
| Downside Target | 74.57 |
| Upside Target | 79.07 |
| Upside Target | 80.87 |
| Upside Target | 82.08 |
| Upside Target | 82.25 |
| Upside Target | 88.23 |
| Upside Target | 91.80 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 74.93 |
| Downside Intraday Target | 72.9 |
| Upside Intraday Target | 80.53 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 78.5 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 76.95 | 81.29 | 82.08 | 76.48 | 5.344 times |
| 17 Fri Jan 2025 | 80.74 | 79.80 | 80.87 | 79.07 | 0.143 times |
| 17 Fri Jan 2025 | 80.74 | 72.56 | 80.87 | 72.51 | 2.557 times |
| 10 Fri Jan 2025 | 73.25 | 75.95 | 77.22 | 72.67 | 0.937 times |
| 08 Wed Jan 2025 | 76.64 | 77.57 | 79.20 | 75.45 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 76.95 | 78.99 | 82.08 | 72.51 | 1.347 times |
| 31 Tue Dec 2024 | 78.20 | 87.81 | 88.23 | 75.91 | 0.591 times |
| 26 Tue Nov 2024 | 89.24 | 77.33 | 91.80 | 75.01 | 1.016 times |
| 31 Thu Oct 2024 | 76.95 | 70.94 | 82.25 | 68.96 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term but the buy signal is initial and weak.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Capital in short term but the buy signal is initial and weak.
Texas Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.87 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.