(TCBI) Texas Capital complete technical analysis [charts+indicators] | Buy/Sell Texas Capital | (TCBI) share price targets
Complete technical analysis of Texas Capital (TCBI) by charts plus indicators, forecast predictions and share price targets for Texas Capital (TCBI)
Texas Capital trades in USA in Finance sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Texas Capital is 443610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 83.82 | 82.34 | 84.19 | 82.34 | 0.914 times |
| 17 Mon Nov 2025 | 82.64 | 85.25 | 85.84 | 82.15 | 0.917 times |
| 14 Fri Nov 2025 | 85.80 | 83.92 | 86.00 | 83.28 | 1.212 times |
| 13 Thu Nov 2025 | 84.65 | 86.80 | 87.59 | 84.34 | 0.933 times |
| 12 Wed Nov 2025 | 87.34 | 87.19 | 88.49 | 87.03 | 0.854 times |
| 11 Tue Nov 2025 | 87.38 | 86.96 | 88.06 | 86.51 | 1.39 times |
| 10 Mon Nov 2025 | 86.90 | 87.19 | 88.18 | 86.61 | 0.964 times |
| 07 Fri Nov 2025 | 86.74 | 84.46 | 86.74 | 83.99 | 0.667 times |
| 06 Thu Nov 2025 | 84.65 | 84.99 | 85.90 | 84.09 | 0.916 times |
| 05 Wed Nov 2025 | 85.22 | 84.01 | 86.29 | 84.01 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.1 as stoploss in an intra day buy trade for a target of 84.7. However, stock will show a bearish move below 83.1.
Share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Target | 75.41 |
| Downside Target | 78.82 |
| Downside Target | 81.27 |
| Upside Target | 85.84 |
| Upside Target | 86.74 |
| Upside Target | 86.93 |
| Upside Target | 88.02 |
| Upside Target | 88.11 |
| Upside Target | 88.30 |
| Upside Target | 88.49 |
| Upside Target | 94.61 |
Intraday share price targets for Texas Capital (TCBI)
| Target Type | Value |
| Downside Intraday Target | 82.03 |
| Downside Intraday Target | 80.25 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 87.63 |
| Upside Intraday Target | 83.94 |
Weekly technical analysis of Texas Capital (TCBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 83.82 | 85.25 | 85.84 | 82.15 | 0.342 times |
| 14 Fri Nov 2025 | 85.80 | 87.19 | 88.49 | 83.28 | 1.435 times |
| 07 Fri Nov 2025 | 86.74 | 84.60 | 86.74 | 83.19 | 3.46 times |
| 31 Fri Oct 2025 | 83.84 | 81.64 | 84.08 | 81.27 | 0.183 times |
| 31 Fri Oct 2025 | 83.84 | 85.97 | 86.93 | 81.27 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Capital (TCBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 83.82 | 84.60 | 88.49 | 82.15 | 0.384 times |
| 31 Fri Oct 2025 | 83.84 | 83.97 | 88.11 | 75.41 | 1.487 times |
| 30 Tue Sep 2025 | 84.53 | 85.45 | 88.30 | 82.83 | 0.893 times |
| 29 Fri Aug 2025 | 86.57 | 82.59 | 88.02 | 79.15 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Capital (TCBI)
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Capital ( (TCBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Capital ( (TCBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Capital in short term but the sell signal is initial and weak.
Texas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Texas Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Texas Capital (TCBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Capital (TCBI) stock. Volume based technical analysis of Texas Capital (TCBI) stock is negative.
Texas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.