Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDI) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDI) share price targets

Complete technical analysis of Telephone And (TDI) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDI)

Telephone And trades in USA in Public Utilities sector.

10 day averaged volume of Telephone And is 62260

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	40.65	40.76	40.84	40.64	0.549 times
16 Fri Jan 2026	41.05	40.98	41.12	40.74	2.175 times
15 Thu Jan 2026	40.97	40.84	41.19	40.84	2.384 times
14 Wed Jan 2026	40.89	40.83	41.26	40.68	4.038 times
13 Tue Jan 2026	40.53	40.72	40.72	40.52	0.108 times
12 Mon Jan 2026	40.81	40.47	40.88	40.47	0.061 times
09 Fri Jan 2026	40.41	40.27	40.49	40.26	0.135 times
08 Thu Jan 2026	40.01	39.92	40.01	39.89	0.188 times
07 Wed Jan 2026	40.02	40.06	40.06	39.97	0.135 times
06 Tue Jan 2026	40.14	40.08	40.23	40.02	0.479 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 39.93 as target. However if you take a buy trade in stock , then use 40.6 as stoploss and 41.5 as target.

Share price targets for Telephone And (TDI)

Target Type	Value
Downside Target	35.49
Downside Target	36.42
Downside Target	37.73
Downside Target	39.68
Downside Target	39.71
Downside Target	40.47
Downside Target	40.49
Downside Target	40.64
Upside Target	40.84
Upside Target	41.26

Intraday share price targets for Telephone And (TDI)

Target Type	Value
Downside Intraday Target	40.58
Downside Intraday Target	40.51
Upside Intraday Target	40.78
Upside Intraday Target	40.91
Upside Intraday Target	40.71

Weekly technical analysis of Telephone And (TDI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	40.65	40.76	40.84	40.64	0.063 times
16 Fri Jan 2026	41.05	40.47	41.26	40.47	7.096 times
09 Fri Jan 2026	40.41	39.71	40.49	39.71	1.797 times
02 Fri Jan 2026	39.23	39.47	39.52	38.59	3.397 times
26 Fri Dec 2025	39.68	39.26	39.68	39.26	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	40.65	39.14	41.26	39.07	4.651 times
31 Wed Dec 2025	38.68	38.26	39.68	38.12	0.434 times
28 Fri Nov 2025	38.41	37.54	38.75	36.42	3.488 times
31 Fri Oct 2025	37.73	37.65	38.28	36.61	1.563 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Telephone And (TDI)

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Telephone And ( (TDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Telephone And ( (TDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Telephone And in short term and the buy signal is strong.

Telephone And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Telephone And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and Telephone And (TDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDI) stock. Volume based technical analysis of Telephone And (TDI) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.