(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets
Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)
Telephone And trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Telephone And is 1273931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 34.93 | 34.66 | 35.03 | 34.21 | 0.582 times |
| 15 Thu May 2025 | 34.40 | 34.11 | 34.51 | 33.87 | 0.539 times |
| 14 Wed May 2025 | 34.01 | 33.14 | 34.08 | 33.12 | 0.672 times |
| 13 Tue May 2025 | 33.24 | 33.87 | 34.22 | 32.80 | 0.551 times |
| 12 Mon May 2025 | 33.75 | 34.89 | 35.55 | 33.58 | 0.822 times |
| 09 Fri May 2025 | 34.58 | 33.94 | 34.73 | 33.81 | 0.474 times |
| 08 Thu May 2025 | 33.96 | 34.96 | 35.00 | 33.84 | 0.775 times |
| 07 Wed May 2025 | 34.47 | 34.13 | 34.75 | 33.42 | 0.924 times |
| 06 Tue May 2025 | 34.03 | 31.50 | 34.08 | 31.07 | 0.953 times |
| 05 Mon May 2025 | 31.74 | 33.95 | 33.95 | 31.73 | 2.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.5 or till 31.6. Use a stoploss of 35.16 and if the stock hits stoploss, then it can shoot up till 36.79
Share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Target | 31.07 |
| Downside Target | 31.77 |
| Downside Target | 32.80 |
| Downside Target | 34.46 |
| Upside Target | 36.66 |
| Upside Target | 36.98 |
| Upside Target | 37.00 |
| Upside Target | 38.08 |
| Upside Target | 38.82 |
| Upside Target | 39.80 |
| Upside Target | 41.21 |
Intraday share price targets for Telephone And (TDS)
| Target Type | Value |
| Downside Intraday Target | 33.3 |
| Downside Intraday Target | 31.68 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 37.18 |
| Downside Intraday Target | 34.43 |
Weekly technical analysis of Telephone And (TDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 34.93 | 34.89 | 35.55 | 32.80 | 0.613 times |
| 09 Fri May 2025 | 34.58 | 33.95 | 35.00 | 31.07 | 1.053 times |
| 02 Fri May 2025 | 34.31 | 36.59 | 38.08 | 32.14 | 2.18 times |
| 25 Fri Apr 2025 | 36.65 | 36.44 | 36.98 | 34.84 | 2.915 times |
| 17 Thu Apr 2025 | 36.48 | 36.71 | 37.00 | 35.79 | 26564.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Telephone And (TDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 34.93 | 37.55 | 38.08 | 31.07 | 0.787 times |
| 30 Wed Apr 2025 | 37.49 | 38.76 | 39.80 | 32.86 | 0.866 times |
| 31 Mon Mar 2025 | 38.74 | 36.28 | 38.82 | 31.77 | 1.212 times |
| 28 Fri Feb 2025 | 36.10 | 35.17 | 41.21 | 34.46 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Telephone And (TDS)
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Telephone And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Telephone And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Telephone And (TDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.
Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.