Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Telephone And is 1160420

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	38.70	38.49	38.84	38.18	0.516 times
09 Tue Sep 2025	38.56	38.38	39.04	38.12	0.679 times
08 Mon Sep 2025	38.38	38.91	39.22	38.08	1.185 times
05 Fri Sep 2025	39.51	39.58	39.87	39.15	0.841 times
04 Thu Sep 2025	39.47	41.05	41.17	39.28	1.063 times
03 Wed Sep 2025	40.72	39.37	40.97	39.13	1.132 times
02 Tue Sep 2025	39.47	39.56	40.02	39.20	0.789 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	1.191 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	1.191 times
28 Thu Aug 2025	40.27	39.93	40.29	39.65	0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 39.29. However, stock will show a bearish move below 38.6.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Downside Target	37.74
Upside Target	40.13
Upside Target	40.28
Upside Target	40.29
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	38.11
Downside Intraday Target	37.53
Upside Intraday Target	39.25
Upside Intraday Target	39.81
Downside Intraday Target	38.67

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	38.70	38.91	39.22	38.08	0.622 times
05 Fri Sep 2025	39.51	39.56	41.17	39.13	3.211 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	0.214 times
29 Fri Aug 2025	40.09	38.84	40.29	38.52	1.212 times
22 Fri Aug 2025	38.90	38.13	40.13	37.74	0.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	38.70	39.56	41.17	38.08	0.241 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times
30 Mon Jun 2025	35.58	34.30	36.21	32.60	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term but the sell signal is initial and weak.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.