Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Telephone And is 1113330

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	37.45	37.50	37.76	37.06	0.815 times
24 Wed Sep 2025	37.32	37.40	37.73	36.81	1.034 times
23 Tue Sep 2025	37.40	37.65	38.00	37.27	1.016 times
22 Mon Sep 2025	37.54	37.88	38.36	37.53	0.981 times
19 Fri Sep 2025	37.98	38.38	38.51	37.74	1.796 times
18 Thu Sep 2025	38.16	38.14	38.88	37.83	1.017 times
17 Wed Sep 2025	38.34	38.04	38.97	38.04	1.323 times
16 Tue Sep 2025	37.88	38.68	39.33	37.72	1.043 times
15 Mon Sep 2025	38.74	39.56	39.85	38.37	0.643 times
12 Fri Sep 2025	39.22	39.02	39.48	38.57	0.613 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.72 as target.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	31.07
Downside Target	32.60
Downside Target	34.94
Downside Target	35.95
Upside Target	37.72
Upside Target	39.13
Upside Target	39.56
Upside Target	39.85
Upside Target	40.28
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	36.72
Downside Intraday Target	35.99
Upside Intraday Target	38.27
Upside Intraday Target	39.09
Upside Intraday Target	37.54

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	37.45	37.88	38.36	36.81	0.661 times
19 Fri Sep 2025	37.98	39.56	39.85	37.72	1.605 times
12 Fri Sep 2025	39.22	38.91	39.48	38.08	0.91 times
05 Fri Sep 2025	39.51	39.56	41.17	39.13	3.211 times
29 Fri Aug 2025	40.09	39.90	40.28	39.56	0.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	37.45	39.56	41.17	36.81	0.645 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times
31 Thu Jul 2025	39.04	35.55	42.74	34.94	1.79 times
30 Mon Jun 2025	35.58	34.30	36.21	32.60	0.777 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.

Telephone And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.