Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TDS) Telephone And complete technical analysis [charts+indicators] | Buy/Sell Telephone And | (TDS) share price targets

Complete technical analysis of Telephone And (TDS) by charts plus indicators, forecast predictions and share price targets for Telephone And (TDS)

Telephone And trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Telephone And is 930980

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	38.15	38.08	38.47	37.74	0.929 times
20 Thu Nov 2025	37.65	37.76	38.70	37.53	1.007 times
19 Wed Nov 2025	38.01	37.22	38.34	37.22	0.667 times
18 Tue Nov 2025	38.09	37.54	38.24	37.38	0.94 times
17 Mon Nov 2025	37.66	38.31	38.86	37.58	0.97 times
14 Fri Nov 2025	38.32	38.48	38.71	37.97	1.063 times
13 Thu Nov 2025	38.70	39.51	39.71	38.53	0.971 times
12 Wed Nov 2025	39.71	39.17	39.95	39.03	1.116 times
11 Tue Nov 2025	39.09	38.56	40.02	38.54	0.954 times
10 Mon Nov 2025	38.72	38.08	39.06	37.26	0.787 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 38.63. However, stock will show a bearish move below 38.

Share price targets for Telephone And (TDS)

Target Type	Value
Downside Target	34.94
Downside Target	35.86
Downside Target	36.81
Upside Target	39.83
Upside Target	39.86
Upside Target	40.02
Upside Target	40.57
Upside Target	41.07
Upside Target	41.17
Upside Target	42.74

Intraday share price targets for Telephone And (TDS)

Target Type	Value
Downside Intraday Target	37.29
Downside Intraday Target	36.44
Upside Intraday Target	38.93
Upside Intraday Target	39.72
Downside Intraday Target	38.08

Weekly technical analysis of Telephone And (TDS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	38.15	38.31	38.86	37.22	0.923 times
14 Fri Nov 2025	38.32	38.08	40.02	37.26	1.153 times
07 Fri Nov 2025	37.69	39.20	39.83	35.86	5.964 times
31 Fri Oct 2025	38.82	38.45	39.07	38.11	0.238 times
31 Fri Oct 2025	38.82	39.28	39.86	38.11	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Telephone And (TDS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	38.15	39.20	40.02	35.86	0.859 times
31 Fri Oct 2025	38.82	38.89	40.57	37.74	0.647 times
30 Tue Sep 2025	39.24	39.56	41.17	36.81	0.767 times
29 Fri Aug 2025	40.09	38.41	41.07	35.95	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Telephone And (TDS)

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Telephone And ( (TDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Telephone And ( (TDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Telephone And stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Telephone And in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Telephone And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Telephone And in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Telephone And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Telephone And (TDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Telephone And (TDS) stock. Volume based technical analysis of Telephone And (TDS) stock is negative.

Telephone And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.