(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 22060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.56 | 5.35 | 5.75 | 5.35 | 0.177 times |
| 10 Thu Apr 2025 | 5.35 | 5.53 | 5.68 | 5.35 | 0.349 times |
| 09 Wed Apr 2025 | 5.53 | 5.60 | 5.77 | 5.30 | 0.662 times |
| 08 Tue Apr 2025 | 5.83 | 6.16 | 6.17 | 5.75 | 0.177 times |
| 07 Mon Apr 2025 | 5.75 | 5.73 | 5.86 | 5.17 | 2.013 times |
| 04 Fri Apr 2025 | 5.80 | 6.07 | 6.25 | 5.67 | 1.138 times |
| 03 Thu Apr 2025 | 6.00 | 6.16 | 6.37 | 5.92 | 2.765 times |
| 02 Wed Apr 2025 | 6.30 | 6.48 | 6.48 | 6.26 | 0.218 times |
| 01 Tue Apr 2025 | 6.36 | 6.44 | 6.44 | 6.29 | 0.24 times |
| 31 Mon Mar 2025 | 6.55 | 6.34 | 6.59 | 6.17 | 0.68 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.14 as target.
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 5.17 |
| Downside Target | 5.39 |
| Upside Target | 5.58 |
| Upside Target | 5.80 |
| Upside Target | 6.15 |
| Upside Target | 6.48 |
| Upside Target | 6.59 |
| Upside Target | 6.65 |
| Upside Target | 6.71 |
| Upside Target | 6.73 |
| Upside Target | 7.00 |
| Upside Target | 7.89 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 5.63 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.56 | 5.73 | 6.17 | 5.17 | 0.67 times |
| 04 Fri Apr 2025 | 5.80 | 6.34 | 6.59 | 5.67 | 1.226 times |
| 28 Fri Mar 2025 | 6.49 | 6.69 | 6.71 | 6.00 | 0.619 times |
| 21 Fri Mar 2025 | 6.57 | 6.31 | 6.65 | 6.15 | 2.316 times |
| 14 Fri Mar 2025 | 6.41 | 6.33 | 6.59 | 5.80 | 0.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 5.56 | 6.44 | 6.48 | 5.17 | 0.199 times |
| 31 Mon Mar 2025 | 6.55 | 5.93 | 6.71 | 5.58 | 0.893 times |
| 28 Fri Feb 2025 | 5.97 | 5.85 | 7.89 | 5.68 | 1.561 times |
| 31 Fri Jan 2025 | 6.00 | 6.29 | 6.73 | 5.89 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tenax Therapeutics in short term and the sell signal is strong.
Tenax Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Tenax Therapeutics (TENX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.