(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 17990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.04 | 5.99 | 6.05 | 5.87 | 0.506 times |
| 20 Wed Aug 2025 | 5.98 | 6.04 | 6.04 | 5.90 | 1.151 times |
| 19 Tue Aug 2025 | 6.02 | 5.94 | 6.02 | 5.84 | 0.695 times |
| 18 Mon Aug 2025 | 6.01 | 5.89 | 6.01 | 5.86 | 1.862 times |
| 15 Fri Aug 2025 | 5.97 | 5.92 | 6.01 | 5.84 | 0.873 times |
| 14 Thu Aug 2025 | 5.95 | 5.82 | 5.95 | 5.82 | 2.084 times |
| 13 Wed Aug 2025 | 5.91 | 5.91 | 5.94 | 5.85 | 0.222 times |
| 12 Tue Aug 2025 | 5.89 | 5.85 | 5.95 | 5.80 | 0.839 times |
| 11 Mon Aug 2025 | 5.85 | 5.93 | 5.93 | 5.78 | 1.379 times |
| 08 Fri Aug 2025 | 5.91 | 6.00 | 6.00 | 5.88 | 0.517 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.8. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.17
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.34 |
| Downside Target | 5.66 |
| Downside Target | 5.99 |
| Upside Target | 6.19 |
| Upside Target | 6.25 |
| Upside Target | 6.27 |
| Upside Target | 6.29 |
| Upside Target | 6.33 |
| Upside Target | 6.48 |
| Upside Target | 6.75 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.11 |
| Upside Intraday Target | 6.19 |
| Downside Intraday Target | 5.98 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.04 | 5.89 | 6.05 | 5.84 | 0.781 times |
| 15 Fri Aug 2025 | 5.97 | 5.93 | 6.01 | 5.78 | 3.853 times |
| 08 Fri Aug 2025 | 5.91 | 6.25 | 6.25 | 5.80 | 0.125 times |
| 01 Fri Aug 2025 | 6.22 | 6.03 | 6.29 | 5.99 | 1.101 times |
| 25 Fri Jul 2025 | 6.05 | 5.84 | 6.19 | 5.77 | 4.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 6.04 | 6.27 | 6.27 | 5.78 | 0.422 times |
| 31 Thu Jul 2025 | 6.24 | 5.84 | 6.29 | 5.66 | 0.577 times |
| 30 Mon Jun 2025 | 5.76 | 6.26 | 6.75 | 5.34 | 4.017 times |
| 30 Fri May 2025 | 6.05 | 5.70 | 6.33 | 5.34 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tenax Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenax Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.