Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TGS) Transportadora De complete technical analysis [charts+indicators] | Buy/Sell Transportadora De | (TGS) share price targets

Complete technical analysis of Transportadora De (TGS) by charts plus indicators, forecast predictions and share price targets for Transportadora De (TGS)

Transportadora De trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Transportadora De is 262910

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	30.18	30.01	30.19	28.93	0.834 times
03 Tue Feb 2026	30.39	31.31	31.31	29.55	0.938 times
02 Mon Feb 2026	31.20	31.30	31.69	30.59	1.075 times
30 Fri Jan 2026	31.89	32.63	33.11	31.43	0.998 times
29 Thu Jan 2026	32.97	33.08	33.42	31.46	0.704 times
28 Wed Jan 2026	32.90	33.73	34.10	32.24	1.265 times
27 Tue Jan 2026	33.50	32.44	33.83	32.09	1.422 times
26 Mon Jan 2026	32.04	31.23	32.49	31.05	0.76 times
23 Fri Jan 2026	31.01	31.00	31.74	30.68	0.812 times
22 Thu Jan 2026	30.82	30.71	31.29	30.45	0.705 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.1 or till 27.4. Use a stoploss of 30.55 and if the stock hits stoploss, then it can shoot up till 32

Share price targets for Transportadora De (TGS)

Target Type	Value
Downside Target	20.01
Downside Target	27.48
Downside Target	28.16
Upside Target	30.35
Upside Target	31.05
Upside Target	31.69
Upside Target	31.74
Upside Target	33.00
Upside Target	33.70
Upside Target	34.10

Intraday share price targets for Transportadora De (TGS)

Target Type	Value
Downside Intraday Target	28.84
Downside Intraday Target	27.51
Upside Intraday Target	31.6
Upside Intraday Target	33.03
Upside Intraday Target	30.27

Weekly technical analysis of Transportadora De (TGS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	30.18	31.30	31.69	28.93	0.553 times
30 Fri Jan 2026	31.89	31.23	34.10	31.05	1.516 times
23 Fri Jan 2026	31.01	28.34	31.74	28.16	0.95 times
16 Fri Jan 2026	28.88	29.89	30.35	28.37	0.837 times
09 Fri Jan 2026	29.85	30.84	31.09	28.70	1.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Transportadora De (TGS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	30.18	31.30	31.69	28.93	0.166 times
30 Fri Jan 2026	31.89	31.34	34.10	28.16	1.349 times
31 Wed Dec 2025	31.09	30.80	33.00	30.36	0.642 times
28 Fri Nov 2025	31.30	29.77	31.68	27.48	0.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Transportadora De (TGS)

Price action analysis of Transportadora De ( (TGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Transportadora De ( (TGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transportadora De ( (TGS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Transportadora De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Transportadora De in short term but the sell signal is initial and weak.

Transportadora De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transportadora De in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transportadora De is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Transportadora De (TGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transportadora De (TGS) stock. Volume based technical analysis of Transportadora De (TGS) stock is negative.

Transportadora De Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.