(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 1531022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 168.66 | 166.93 | 169.24 | 166.23 | 0.65 times |
| 19 Mon May 2025 | 167.28 | 163.74 | 167.63 | 163.55 | 1.173 times |
| 16 Fri May 2025 | 165.47 | 164.03 | 166.15 | 161.35 | 1.154 times |
| 15 Thu May 2025 | 164.03 | 159.20 | 164.18 | 157.40 | 1.188 times |
| 14 Wed May 2025 | 159.57 | 157.35 | 160.78 | 156.68 | 1.254 times |
| 13 Tue May 2025 | 157.70 | 153.69 | 159.00 | 153.52 | 1.12 times |
| 12 Mon May 2025 | 154.57 | 153.52 | 161.55 | 151.35 | 1.114 times |
| 09 Fri May 2025 | 148.83 | 149.42 | 151.44 | 147.51 | 0.631 times |
| 08 Thu May 2025 | 149.06 | 152.32 | 153.00 | 148.87 | 0.556 times |
| 07 Wed May 2025 | 152.32 | 151.48 | 153.00 | 148.92 | 0.813 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.7, but if it comes below 162.7, then a intra day sell could be more profitable.
If you take a sell trade below 162.7, then use 162.7 as stoploss and 147.38 as target. However if you take a buy trade in stock , then use 162.7 as stoploss and 181.1 as target.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 109.82 |
| Downside Target | 117.00 |
| Downside Target | 120.53 |
| Downside Target | 126.56 |
| Downside Target | 135.81 |
| Downside Target | 140.28 |
| Downside Target | 143.63 |
| Downside Target | 151.35 |
| Downside Target | 153.00 |
| Downside Target | 163.55 |
| Downside Target | 166.15 |
| Upside Target | 169.24 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 165.06 |
| Downside Intraday Target | 161.46 |
| Upside Intraday Target | 170.75 |
| Upside Intraday Target | 172.84 |
| Downside Intraday Target | 167.15 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 168.66 | 163.74 | 169.24 | 163.55 | 0.313 times |
| 16 Fri May 2025 | 165.47 | 153.52 | 166.15 | 151.35 | 1.529 times |
| 09 Fri May 2025 | 148.83 | 147.80 | 153.00 | 146.31 | 0.515 times |
| 02 Fri May 2025 | 148.03 | 122.83 | 149.58 | 121.83 | 2.518 times |
| 25 Fri Apr 2025 | 122.10 | 121.40 | 126.56 | 109.82 | 4.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 168.66 | 143.26 | 169.24 | 140.28 | 0.651 times |
| 30 Wed Apr 2025 | 142.95 | 135.61 | 143.63 | 109.82 | 1.024 times |
| 31 Mon Mar 2025 | 134.50 | 127.69 | 135.81 | 117.25 | 0.918 times |
| 28 Fri Feb 2025 | 126.59 | 138.39 | 146.99 | 117.00 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenet Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tenet Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.66 and Tenet Healthcare (THC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.