(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Tenet Healthcare is 1127720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 206.31 | 210.51 | 212.04 | 205.52 | 0.632 times |
| 05 Fri Dec 2025 | 210.00 | 213.16 | 213.85 | 209.75 | 0.507 times |
| 04 Thu Dec 2025 | 212.14 | 210.25 | 215.47 | 209.06 | 0.74 times |
| 03 Wed Dec 2025 | 211.34 | 215.68 | 217.71 | 209.52 | 0.858 times |
| 02 Tue Dec 2025 | 214.84 | 222.00 | 222.82 | 214.48 | 0.715 times |
| 01 Mon Dec 2025 | 215.13 | 215.72 | 218.87 | 212.85 | 0.859 times |
| 28 Fri Nov 2025 | 216.84 | 217.50 | 218.59 | 215.80 | 0.168 times |
| 26 Wed Nov 2025 | 217.42 | 219.80 | 221.00 | 217.04 | 0.76 times |
| 25 Tue Nov 2025 | 218.46 | 214.87 | 220.31 | 214.82 | 1.393 times |
| 24 Mon Nov 2025 | 214.62 | 202.35 | 215.93 | 200.83 | 3.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 214.3 or till 226.9. Use a stoploss of 203.9 and if this stock hits its stoploss, then it can fall down till 193.47
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 157.88 |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Downside Target | 196.00 |
| Downside Target | 200.83 |
| Upside Target | 209.06 |
| Upside Target | 212.04 |
| Upside Target | 217.43 |
| Upside Target | 221.00 |
| Upside Target | 222.82 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 203.87 |
| Downside Intraday Target | 201.44 |
| Upside Intraday Target | 210.39 |
| Upside Intraday Target | 214.48 |
| Upside Intraday Target | 207.96 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 206.31 | 210.51 | 212.04 | 205.52 | 0.172 times |
| 05 Fri Dec 2025 | 210.00 | 215.72 | 222.82 | 209.06 | 0.69 times |
| 28 Fri Nov 2025 | 216.84 | 202.35 | 221.00 | 200.83 | 1.143 times |
| 21 Fri Nov 2025 | 191.96 | 193.00 | 196.00 | 186.21 | 1.223 times |
| 14 Fri Nov 2025 | 192.91 | 192.00 | 202.44 | 189.58 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 206.31 | 215.72 | 222.82 | 205.52 | 0.257 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
| 30 Tue Sep 2025 | 203.04 | 183.58 | 204.49 | 180.78 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenet Healthcare in short term but the sell signal is initial and weak.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tenet Healthcare in short term but the sell signal is initial and weak.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.23 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.