(THFF) First Financial complete technical analysis [charts+indicators] | Buy/Sell First Financial | (THFF) share price targets
Complete technical analysis of First Financial (THFF) by charts plus indicators, forecast predictions and share price targets for First Financial (THFF)
First Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of First Financial is 64400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.92 | 48.41 | 49.58 | 48.11 | 0.512 times |
| 20 Wed Nov 2024 | 48.19 | 48.12 | 48.24 | 47.37 | 0.55 times |
| 19 Tue Nov 2024 | 48.39 | 47.80 | 48.48 | 47.73 | 0.466 times |
| 18 Mon Nov 2024 | 48.50 | 49.08 | 49.31 | 48.47 | 0.461 times |
| 15 Fri Nov 2024 | 49.13 | 49.98 | 50.25 | 48.87 | 0.703 times |
| 14 Thu Nov 2024 | 49.75 | 49.37 | 49.79 | 49.10 | 0.978 times |
| 13 Wed Nov 2024 | 49.48 | 50.36 | 50.37 | 49.25 | 1.208 times |
| 12 Tue Nov 2024 | 49.88 | 49.96 | 50.50 | 49.69 | 1.646 times |
| 11 Mon Nov 2024 | 50.03 | 49.62 | 50.50 | 49.39 | 0.98 times |
| 08 Fri Nov 2024 | 48.90 | 48.81 | 49.21 | 48.25 | 1.099 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 46.76. However, stock will show a bullish move above 49.8.
Share price targets for First Financial (THFF)
| Target Type | Value |
| Downside Target | 35.62 |
| Downside Target | 38.87 |
| Downside Target | 40.57 |
| Downside Target | 43.88 |
| Downside Target | 45.46 |
| Downside Target | 46.88 |
| Downside Target | 47.00 |
| Downside Target | 47.37 |
| Downside Target | 48.87 |
| Upside Target | 49.58 |
| Upside Target | 50.50 |
| Upside Target | 50.63 |
Intraday share price targets for First Financial (THFF)
| Target Type | Value |
| Downside Intraday Target | 47.67 |
| Downside Intraday Target | 46.41 |
| Upside Intraday Target | 49.88 |
| Upside Intraday Target | 50.83 |
| Downside Intraday Target | 48.62 |
Weekly technical analysis of First Financial (THFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.92 | 49.08 | 49.58 | 47.37 | 0.361 times |
| 15 Fri Nov 2024 | 49.13 | 49.62 | 50.50 | 48.87 | 0.684 times |
| 08 Fri Nov 2024 | 48.90 | 42.83 | 50.63 | 42.18 | 1.544 times |
| 01 Fri Nov 2024 | 43.11 | 42.59 | 44.23 | 42.48 | 1.523 times |
| 25 Fri Oct 2024 | 42.12 | 43.88 | 43.88 | 41.91 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Financial (THFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 48.92 | 42.83 | 50.63 | 42.18 | 1.137 times |
| 31 Thu Oct 2024 | 42.96 | 43.14 | 45.46 | 40.57 | 1.198 times |
| 30 Mon Sep 2024 | 43.85 | 44.43 | 46.88 | 41.36 | 0.884 times |
| 30 Fri Aug 2024 | 44.70 | 45.46 | 45.59 | 38.87 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Financial (THFF)
Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and First Financial (THFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Financial ( (THFF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Financial ( (THFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and First Financial (THFF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial (THFF) stock. Volume based technical analysis of First Financial (THFF) stock is negative.
First Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.