(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
10 day averaged volume of Treehouse Foods is 1170950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.84 | 19.56 | 19.56 | 18.77 | 0.571 times |
| 22 Fri Aug 2025 | 19.73 | 17.94 | 19.73 | 17.81 | 0.788 times |
| 21 Thu Aug 2025 | 17.65 | 18.00 | 18.01 | 17.37 | 0.814 times |
| 20 Wed Aug 2025 | 18.13 | 18.61 | 18.80 | 18.07 | 1.225 times |
| 19 Tue Aug 2025 | 18.50 | 18.61 | 19.01 | 18.34 | 1.072 times |
| 18 Mon Aug 2025 | 18.27 | 18.19 | 18.63 | 18.00 | 0.936 times |
| 15 Fri Aug 2025 | 18.15 | 19.29 | 19.36 | 18.15 | 0.877 times |
| 14 Thu Aug 2025 | 19.17 | 18.91 | 19.18 | 18.52 | 0.763 times |
| 13 Wed Aug 2025 | 19.10 | 18.29 | 19.27 | 18.03 | 1.444 times |
| 12 Tue Aug 2025 | 18.24 | 17.73 | 18.60 | 17.59 | 1.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 16.9. Use a stoploss of 19.08 and if the stock hits stoploss, then it can shoot up till 20.06
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 17.37 |
| Downside Target | 18.49 |
| Upside Target | 19.29 |
| Upside Target | 19.98 |
| Upside Target | 20.63 |
| Upside Target | 21.39 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 27.20 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 18.55 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 19.34 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 19.06 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.84 | 19.56 | 19.56 | 18.77 | 0.118 times |
| 22 Fri Aug 2025 | 19.73 | 18.19 | 19.73 | 17.37 | 0.936 times |
| 15 Fri Aug 2025 | 18.15 | 18.78 | 19.36 | 17.54 | 2.256 times |
| 08 Fri Aug 2025 | 18.63 | 19.41 | 19.98 | 18.49 | 0.677 times |
| 01 Fri Aug 2025 | 19.50 | 20.95 | 21.66 | 18.50 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 18.84 | 19.25 | 19.98 | 17.37 | 1.203 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.