(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Treehouse Foods is 1545320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 20.74 | 20.69 | 20.74 | 19.96 | 0.376 times |
| 01 Wed Oct 2025 | 20.90 | 20.32 | 20.92 | 19.81 | 0.894 times |
| 30 Tue Sep 2025 | 20.21 | 19.50 | 21.63 | 19.38 | 1.602 times |
| 29 Mon Sep 2025 | 19.44 | 16.38 | 19.75 | 16.16 | 3.695 times |
| 26 Fri Sep 2025 | 16.30 | 15.97 | 16.30 | 15.91 | 0.459 times |
| 25 Thu Sep 2025 | 15.91 | 16.72 | 16.90 | 15.85 | 0.438 times |
| 24 Wed Sep 2025 | 16.59 | 16.25 | 16.70 | 16.25 | 0.474 times |
| 23 Tue Sep 2025 | 16.26 | 17.07 | 17.37 | 16.24 | 0.907 times |
| 22 Mon Sep 2025 | 17.02 | 17.41 | 17.44 | 17.01 | 0.422 times |
| 19 Fri Sep 2025 | 17.38 | 17.39 | 17.42 | 17.17 | 0.783 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.9, for a target of 19.2 or 17.84
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.05 |
| Downside Target | 17.79 |
| Downside Target | 18.50 |
| Downside Target | 19.29 |
| Downside Target | 19.81 |
| Downside Target | 19.98 |
| Upside Target | 20.92 |
| Upside Target | 21.63 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 14.04 |
| Upside Intraday Target | 22.86 |
| Upside Intraday Target | 24.98 |
| Downside Intraday Target | 19.51 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 20.74 | 16.38 | 21.63 | 16.16 | 2.432 times |
| 26 Fri Sep 2025 | 16.30 | 17.41 | 17.44 | 15.85 | 1.139 times |
| 19 Fri Sep 2025 | 17.38 | 17.43 | 17.88 | 17.05 | 0.864 times |
| 12 Fri Sep 2025 | 17.46 | 18.10 | 18.10 | 17.27 | 1.654 times |
| 05 Fri Sep 2025 | 18.16 | 18.26 | 18.72 | 17.79 | 4.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 20.74 | 20.32 | 20.92 | 19.81 | 0.086 times |
| 30 Tue Sep 2025 | 20.21 | 18.26 | 21.63 | 15.85 | 1.194 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Treehouse Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.