(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Treehouse Foods is 460350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 41.98 | 42.22 | 42.22 | 41.62 | 0.547 times |
| 27 Fri Sep 2024 | 42.04 | 41.93 | 42.55 | 41.60 | 0.595 times |
| 26 Thu Sep 2024 | 41.60 | 40.75 | 41.74 | 40.75 | 0.673 times |
| 25 Wed Sep 2024 | 40.64 | 41.38 | 41.38 | 40.60 | 0.768 times |
| 24 Tue Sep 2024 | 41.22 | 41.52 | 41.80 | 41.11 | 0.579 times |
| 23 Mon Sep 2024 | 41.57 | 41.94 | 42.16 | 41.55 | 0.591 times |
| 20 Fri Sep 2024 | 41.94 | 41.78 | 42.08 | 41.55 | 2.761 times |
| 19 Thu Sep 2024 | 41.86 | 43.12 | 43.18 | 41.83 | 0.741 times |
| 18 Wed Sep 2024 | 42.87 | 43.00 | 43.84 | 42.81 | 1.373 times |
| 17 Tue Sep 2024 | 43.22 | 43.11 | 43.53 | 42.90 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.3. Use a stoploss of 41.87 and if this stock hits its stoploss, then it can fall down till 41.21
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 33.28 |
| Downside Target | 34.88 |
| Downside Target | 36.12 |
| Downside Target | 36.89 |
| Downside Target | 38.67 |
| Downside Target | 40.33 |
| Upside Target | 42.22 |
| Upside Target | 42.55 |
| Upside Target | 42.73 |
| Upside Target | 42.76 |
| Upside Target | 42.82 |
| Upside Target | 43.84 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 41.66 |
| Downside Intraday Target | 41.34 |
| Upside Intraday Target | 42.26 |
| Upside Intraday Target | 42.54 |
| Downside Intraday Target | 41.94 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 41.98 | 42.22 | 42.22 | 41.62 | 0.17 times |
| 27 Fri Sep 2024 | 42.04 | 41.94 | 42.55 | 40.60 | 0.472 times |
| 20 Fri Sep 2024 | 41.94 | 43.00 | 43.84 | 41.55 | 1.523 times |
| 13 Fri Sep 2024 | 42.77 | 41.93 | 42.82 | 40.33 | 1.197 times |
| 06 Fri Sep 2024 | 41.93 | 40.86 | 42.76 | 40.76 | 4.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 41.98 | 40.86 | 43.84 | 40.33 | 0.773 times |
| 30 Fri Aug 2024 | 41.09 | 40.28 | 42.73 | 36.89 | 1.161 times |
| 31 Wed Jul 2024 | 40.28 | 36.71 | 41.00 | 36.12 | 1.056 times |
| 28 Fri Jun 2024 | 36.64 | 36.52 | 37.58 | 34.88 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.