(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Treehouse Foods is 571012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.52 | 22.41 | 22.57 | 22.16 | 0.473 times |
| 28 Wed May 2025 | 22.38 | 22.85 | 23.09 | 22.20 | 1.032 times |
| 27 Tue May 2025 | 22.85 | 22.21 | 22.85 | 22.05 | 1.066 times |
| 23 Fri May 2025 | 21.98 | 22.43 | 22.43 | 21.69 | 0.756 times |
| 22 Thu May 2025 | 22.48 | 22.33 | 22.63 | 21.97 | 1.075 times |
| 21 Wed May 2025 | 22.51 | 23.40 | 23.57 | 22.40 | 0.682 times |
| 20 Tue May 2025 | 23.58 | 23.17 | 23.66 | 23.03 | 0.892 times |
| 19 Mon May 2025 | 23.21 | 23.21 | 23.29 | 22.96 | 0.862 times |
| 16 Fri May 2025 | 23.31 | 22.71 | 23.41 | 22.69 | 0.872 times |
| 15 Thu May 2025 | 22.76 | 22.36 | 23.14 | 22.20 | 1.388 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.73 and if the stock hits stoploss, then it can shoot up till 23.34
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 20.63 |
| Downside Target | 21.39 |
| Upside Target | 23.09 |
| Upside Target | 23.66 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 29.55 |
| Upside Target | 32.51 |
| Upside Target | 32.84 |
| Upside Target | 36.38 |
| Upside Target | 40.77 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 22.02 |
| Downside Intraday Target | 21.51 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.59 |
| Upside Intraday Target | 22.55 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.52 | 22.21 | 23.09 | 22.05 | 0.602 times |
| 23 Fri May 2025 | 21.98 | 23.21 | 23.66 | 21.69 | 0.578 times |
| 16 Fri May 2025 | 23.31 | 23.30 | 23.99 | 21.90 | 0.711 times |
| 09 Fri May 2025 | 22.60 | 23.44 | 23.84 | 20.63 | 1.625 times |
| 02 Fri May 2025 | 23.72 | 22.33 | 23.72 | 21.70 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 22.52 | 23.05 | 23.99 | 20.63 | 1.043 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
| 31 Mon Mar 2025 | 27.09 | 31.34 | 32.51 | 26.02 | 0.82 times |
| 28 Fri Feb 2025 | 31.48 | 34.06 | 40.77 | 29.55 | 1.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.