(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Treehouse Foods is 707603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.80 | 19.43 | 21.59 | 19.41 | 1.492 times |
| 30 Mon Jun 2025 | 19.42 | 19.61 | 19.70 | 19.29 | 0.798 times |
| 27 Fri Jun 2025 | 19.49 | 19.84 | 20.01 | 19.36 | 1.636 times |
| 26 Thu Jun 2025 | 19.77 | 19.63 | 19.93 | 19.43 | 1.159 times |
| 25 Wed Jun 2025 | 19.54 | 20.72 | 20.76 | 19.54 | 0.791 times |
| 24 Tue Jun 2025 | 20.83 | 21.20 | 21.28 | 20.72 | 0.706 times |
| 23 Mon Jun 2025 | 21.00 | 20.80 | 21.11 | 20.49 | 0.859 times |
| 20 Fri Jun 2025 | 20.80 | 20.52 | 21.14 | 20.51 | 1.651 times |
| 18 Wed Jun 2025 | 20.44 | 20.17 | 20.68 | 20.17 | 1.015 times |
| 17 Tue Jun 2025 | 20.16 | 20.27 | 20.56 | 20.13 | 0.765 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 18.9. Use a stoploss of 21.07 and if the stock hits stoploss, then it can shoot up till 22.07
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 19.29 |
| Downside Target | 20.13 |
| Downside Target | 20.63 |
| Upside Target | 21.14 |
| Upside Target | 21.59 |
| Upside Target | 22.38 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 32.51 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 19.53 |
| Downside Intraday Target | 18.26 |
| Upside Intraday Target | 21.83 |
| Upside Intraday Target | 22.86 |
| Downside Intraday Target | 20.56 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.80 | 19.61 | 21.59 | 19.29 | 0.445 times |
| 27 Fri Jun 2025 | 19.49 | 20.80 | 21.28 | 19.36 | 1.501 times |
| 20 Fri Jun 2025 | 20.80 | 20.27 | 21.14 | 20.13 | 0.923 times |
| 13 Fri Jun 2025 | 20.72 | 22.50 | 23.00 | 20.68 | 1.139 times |
| 06 Fri Jun 2025 | 22.34 | 22.25 | 22.38 | 21.54 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.80 | 19.43 | 21.59 | 19.41 | 0.091 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Treehouse Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Treehouse Foods (THS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.