(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Treehouse Foods is 573178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.70 | 20.17 | 20.25 | 19.58 | 0.751 times |
| 18 Fri Jul 2025 | 20.01 | 20.32 | 20.52 | 19.65 | 0.907 times |
| 17 Thu Jul 2025 | 20.18 | 19.51 | 20.22 | 19.51 | 0.9 times |
| 16 Wed Jul 2025 | 19.42 | 19.27 | 19.73 | 19.11 | 0.883 times |
| 15 Tue Jul 2025 | 19.13 | 20.62 | 20.68 | 19.12 | 1.362 times |
| 14 Mon Jul 2025 | 20.63 | 20.80 | 20.89 | 20.25 | 0.847 times |
| 11 Fri Jul 2025 | 20.90 | 20.71 | 20.91 | 20.19 | 0.793 times |
| 10 Thu Jul 2025 | 20.94 | 20.53 | 21.26 | 20.43 | 0.788 times |
| 09 Wed Jul 2025 | 20.72 | 20.97 | 21.07 | 19.97 | 0.812 times |
| 08 Tue Jul 2025 | 21.00 | 20.62 | 21.19 | 20.25 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.3. However, stock will show a bearish move below 19.6.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 19.11 |
| Upside Target | 21.28 |
| Upside Target | 21.39 |
| Upside Target | 21.59 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 32.51 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.70 | 20.17 | 20.25 | 19.58 | 0.153 times |
| 18 Fri Jul 2025 | 20.01 | 20.80 | 20.89 | 19.11 | 0.96 times |
| 11 Fri Jul 2025 | 20.90 | 20.72 | 21.26 | 19.97 | 1.018 times |
| 03 Thu Jul 2025 | 20.90 | 19.61 | 21.59 | 19.29 | 0.788 times |
| 27 Fri Jun 2025 | 19.49 | 20.80 | 21.28 | 19.36 | 1.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 19.70 | 19.43 | 21.59 | 19.11 | 0.731 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
| 30 Wed Apr 2025 | 23.29 | 27.14 | 27.20 | 21.39 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.