(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Treehouse Foods is 1039400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 18.13 | 18.61 | 18.80 | 18.07 | 1.381 times |
| 19 Tue Aug 2025 | 18.50 | 18.61 | 19.01 | 18.34 | 1.207 times |
| 18 Mon Aug 2025 | 18.27 | 18.19 | 18.63 | 18.00 | 1.055 times |
| 15 Fri Aug 2025 | 18.15 | 19.29 | 19.36 | 18.15 | 0.987 times |
| 14 Thu Aug 2025 | 19.17 | 18.91 | 19.18 | 18.52 | 0.86 times |
| 13 Wed Aug 2025 | 19.10 | 18.29 | 19.27 | 18.03 | 1.627 times |
| 12 Tue Aug 2025 | 18.24 | 17.73 | 18.60 | 17.59 | 1.488 times |
| 11 Mon Aug 2025 | 17.58 | 18.78 | 19.02 | 17.54 | 0.855 times |
| 08 Fri Aug 2025 | 18.63 | 19.13 | 19.16 | 18.49 | 0.552 times |
| 07 Thu Aug 2025 | 19.13 | 19.35 | 19.69 | 18.82 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 19.46 as target.
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 17.54 |
| Downside Target | 18.00 |
| Upside Target | 18.49 |
| Upside Target | 19.01 |
| Upside Target | 19.98 |
| Upside Target | 20.63 |
| Upside Target | 21.39 |
| Upside Target | 21.63 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
| Upside Target | 27.20 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 17.75 |
| Downside Intraday Target | 17.37 |
| Upside Intraday Target | 18.76 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 18.38 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 18.13 | 18.19 | 19.01 | 18.00 | 0.626 times |
| 15 Fri Aug 2025 | 18.15 | 18.78 | 19.36 | 17.54 | 2.256 times |
| 08 Fri Aug 2025 | 18.63 | 19.41 | 19.98 | 18.49 | 0.677 times |
| 01 Fri Aug 2025 | 19.50 | 20.95 | 21.66 | 18.50 | 1.72 times |
| 25 Fri Jul 2025 | 21.29 | 20.17 | 21.63 | 19.58 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 18.13 | 19.25 | 19.98 | 17.54 | 1.012 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
| 30 Fri May 2025 | 22.46 | 23.05 | 23.99 | 20.63 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term and the sell signal is strong.
Treehouse Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.