(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Treehouse Foods is 703810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18.16 | 18.29 | 18.29 | 17.84 | 0.744 times |
| 03 Wed Sep 2025 | 18.15 | 17.87 | 18.35 | 17.87 | 0.713 times |
| 02 Tue Sep 2025 | 17.98 | 18.26 | 18.36 | 17.79 | 1.301 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.798 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.798 times |
| 28 Thu Aug 2025 | 18.13 | 18.38 | 18.38 | 17.71 | 0.947 times |
| 27 Wed Aug 2025 | 18.29 | 17.50 | 18.40 | 17.50 | 0.927 times |
| 26 Tue Aug 2025 | 17.69 | 18.69 | 18.74 | 17.65 | 0.9 times |
| 25 Mon Aug 2025 | 18.84 | 19.56 | 19.56 | 18.77 | 0.95 times |
| 22 Fri Aug 2025 | 19.73 | 17.94 | 19.73 | 17.81 | 1.312 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 17.2. Use a stoploss of 18.35 and if the stock hits stoploss, then it can shoot up till 18.87
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 17.37 |
| Upside Target | 18.36 |
| Upside Target | 19.29 |
| Upside Target | 19.36 |
| Upside Target | 19.56 |
| Upside Target | 19.73 |
| Upside Target | 19.98 |
| Upside Target | 20.63 |
| Upside Target | 21.66 |
| Upside Target | 23.00 |
| Upside Target | 23.99 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.53 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 18.67 |
| Downside Intraday Target | 18.1 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18.16 | 18.26 | 18.36 | 17.79 | 3.456 times |
| 29 Fri Aug 2025 | 18.34 | 17.98 | 18.37 | 17.85 | 0.177 times |
| 29 Fri Aug 2025 | 18.34 | 19.56 | 19.56 | 17.50 | 0.562 times |
| 22 Fri Aug 2025 | 19.73 | 18.19 | 19.73 | 17.37 | 0.936 times |
| 15 Fri Aug 2025 | 18.15 | 18.78 | 19.36 | 17.54 | 2.256 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18.16 | 18.26 | 18.36 | 17.79 | 0.102 times |
| 29 Fri Aug 2025 | 18.34 | 19.25 | 19.98 | 17.37 | 1.434 times |
| 31 Thu Jul 2025 | 19.22 | 19.43 | 21.66 | 18.50 | 1.151 times |
| 30 Mon Jun 2025 | 19.42 | 22.25 | 23.00 | 19.29 | 0.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Treehouse Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Treehouse Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.