(THS) Treehouse Foods complete technical analysis [charts+indicators] | Buy/Sell Treehouse Foods | (THS) share price targets
Complete technical analysis of Treehouse Foods (THS) by charts plus indicators, forecast predictions and share price targets for Treehouse Foods (THS)
Treehouse Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Treehouse Foods is 586240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.40 | 23.46 | 23.66 | 23.32 | 2.148 times |
| 02 Fri Jan 2026 | 23.49 | 23.58 | 23.69 | 23.45 | 0.996 times |
| 31 Wed Dec 2025 | 23.59 | 23.66 | 23.76 | 23.59 | 1.406 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.915 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.915 times |
| 26 Fri Dec 2025 | 23.67 | 23.65 | 23.68 | 23.58 | 0.518 times |
| 24 Wed Dec 2025 | 23.73 | 23.51 | 23.73 | 23.51 | 0.241 times |
| 23 Tue Dec 2025 | 23.49 | 23.56 | 23.67 | 23.47 | 1.555 times |
| 22 Mon Dec 2025 | 23.61 | 23.46 | 23.65 | 23.46 | 0.907 times |
| 19 Fri Dec 2025 | 23.60 | 23.79 | 23.82 | 23.60 | 1.452 times |
Stock of Treehouse Foods (THS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.4, for a target of 23.5 or 23.7
Share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Target | 15.85 |
| Downside Target | 17.25 |
| Downside Target | 18.33 |
| Downside Target | 21.63 |
| Downside Target | 23.32 |
| Upside Target | 23.69 |
| Upside Target | 23.73 |
| Upside Target | 23.74 |
| Upside Target | 23.76 |
| Upside Target | 24.04 |
| Upside Target | 24.09 |
| Upside Target | 24.17 |
Intraday share price targets for Treehouse Foods (THS)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 23.12 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 23.46 |
Weekly technical analysis of Treehouse Foods (THS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.40 | 23.46 | 23.66 | 23.32 | 0.648 times |
| 02 Fri Jan 2026 | 23.49 | 23.60 | 23.76 | 23.45 | 3.624 times |
| 29 Mon Dec 2025 | 23.68 | 23.60 | 23.74 | 23.60 | 0.284 times |
| 26 Fri Dec 2025 | 23.67 | 23.46 | 23.73 | 23.46 | 0.502 times |
| 19 Fri Dec 2025 | 23.60 | 24.04 | 24.04 | 23.60 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Treehouse Foods (THS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 23.40 | 23.58 | 23.69 | 23.32 | 0.121 times |
| 31 Wed Dec 2025 | 23.59 | 23.79 | 24.09 | 23.46 | 0.496 times |
| 28 Fri Nov 2025 | 23.89 | 18.81 | 24.17 | 18.33 | 2.208 times |
| 31 Fri Oct 2025 | 18.20 | 20.32 | 22.00 | 17.25 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Treehouse Foods (THS)
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Treehouse Foods ( (THS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Treehouse Foods ( (THS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Treehouse Foods ( (THS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Treehouse Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Treehouse Foods in short term but the sell signal is initial and weak.
Treehouse Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Treehouse Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Treehouse Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Treehouse Foods (THS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Treehouse Foods (THS) stock. Volume based technical analysis of Treehouse Foods (THS) stock is negative.
Treehouse Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.