Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIPT) Tiptree Inc complete technical analysis [charts+indicators] | Buy/Sell Tiptree Inc | (TIPT) share price targets

Complete technical analysis of Tiptree Inc (TIPT) by charts plus indicators, forecast predictions and share price targets for Tiptree Inc (TIPT)

Tiptree Inc trades in USA in Finance sector.

10 day averaged volume of Tiptree Inc is 251760

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.27	18.38	18.40	18.20	0.495 times
30 Tue Dec 2025	18.41	18.25	18.48	18.20	0.761 times
29 Mon Dec 2025	18.29	18.16	18.35	18.09	0.814 times
26 Fri Dec 2025	18.11	18.28	18.38	18.09	0.618 times
24 Wed Dec 2025	18.27	18.27	18.39	18.19	0.383 times
23 Tue Dec 2025	18.28	18.30	18.53	18.27	0.79 times
22 Mon Dec 2025	18.31	18.23	18.75	18.16	0.8 times
19 Fri Dec 2025	18.20	18.44	18.57	18.10	1.042 times
18 Thu Dec 2025	18.53	18.41	18.70	18.30	0.667 times
17 Wed Dec 2025	18.30	18.32	18.43	18.09	1.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.8. Use a stoploss of 18.19 and if this stock hits its stoploss, then it can fall down till 17.93

Share price targets for Tiptree Inc (TIPT)

Target Type	Value
Downside Target	17.07
Downside Target	17.79
Upside Target	18.70
Upside Target	18.75
Upside Target	19.03
Upside Target	19.28
Upside Target	19.33
Upside Target	20.00
Upside Target	23.92
Upside Target	27.41

Intraday share price targets for Tiptree Inc (TIPT)

Target Type	Value
Downside Intraday Target	18.08
Downside Intraday Target	17.89
Upside Intraday Target	18.47
Upside Intraday Target	18.67
Upside Intraday Target	18.28

Weekly technical analysis of Tiptree Inc (TIPT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.27	18.16	18.48	18.09	0.799 times
26 Fri Dec 2025	18.11	18.23	18.75	18.09	0.347 times
19 Fri Dec 2025	18.20	18.03	18.70	17.98	1.357 times
12 Fri Dec 2025	17.92	18.19	18.42	17.15	1.751 times
05 Fri Dec 2025	18.09	18.86	19.03	17.95	1.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tiptree Inc (TIPT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	18.27	18.86	19.03	17.15	1.454 times
28 Fri Nov 2025	18.78	18.21	19.33	17.79	0.714 times
31 Fri Oct 2025	17.71	19.13	19.28	17.07	0.656 times
30 Tue Sep 2025	19.17	23.22	27.41	17.85	2.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tiptree Inc (TIPT)

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tiptree Inc ( (TIPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tiptree Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tiptree Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tiptree Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tiptree Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tiptree Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and Tiptree Inc (TIPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tiptree Inc (TIPT) stock. Volume based technical analysis of Tiptree Inc (TIPT) stock is negative.

Tiptree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.