(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Teekay Corporation is 723505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.79 | 9.94 | 9.95 | 9.73 | 0.649 times |
| 30 Thu May 2024 | 9.90 | 9.81 | 9.95 | 9.79 | 0.468 times |
| 29 Wed May 2024 | 9.81 | 9.92 | 9.92 | 9.77 | 0.697 times |
| 28 Tue May 2024 | 9.92 | 9.83 | 9.95 | 9.70 | 0.918 times |
| 24 Fri May 2024 | 9.79 | 9.59 | 9.89 | 9.56 | 1.017 times |
| 23 Thu May 2024 | 9.53 | 9.49 | 9.63 | 9.42 | 0.95 times |
| 22 Wed May 2024 | 9.48 | 9.44 | 9.55 | 9.34 | 1.118 times |
| 21 Tue May 2024 | 9.51 | 9.27 | 9.52 | 9.21 | 1.083 times |
| 20 Mon May 2024 | 9.34 | 9.26 | 9.47 | 9.25 | 1.186 times |
| 17 Fri May 2024 | 9.23 | 9.18 | 9.31 | 9.04 | 1.399 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.01. However, stock will show a bullish move above 9.8.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 8.36 |
| Downside Target | 8.88 |
| Downside Target | 9.12 |
| Downside Target | 9.21 |
| Downside Target | 9.28 |
| Downside Target | 9.31 |
| Downside Target | 9.70 |
| Upside Target | 9.89 |
| Upside Target | 9.95 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 9.68 |
| Downside Intraday Target | 9.56 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 10.06 |
| Upside Intraday Target | 9.81 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.79 | 9.83 | 9.95 | 9.70 | 0.51 times |
| 24 Fri May 2024 | 9.79 | 9.26 | 9.89 | 9.21 | 0.847 times |
| 17 Fri May 2024 | 9.23 | 8.82 | 9.31 | 8.36 | 1.146 times |
| 10 Fri May 2024 | 8.79 | 7.74 | 8.88 | 7.59 | 1.601 times |
| 03 Fri May 2024 | 7.71 | 7.47 | 7.79 | 7.32 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.79 | 7.47 | 9.95 | 7.45 | 1.359 times |
| 30 Tue Apr 2024 | 7.32 | 7.32 | 7.78 | 7.02 | 1.086 times |
| 28 Thu Mar 2024 | 7.28 | 7.61 | 7.71 | 7.09 | 0.622 times |
| 29 Thu Feb 2024 | 7.57 | 9.11 | 9.28 | 7.04 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
Teekay Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Teekay Corporation (TK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.