(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Teekay Corporation is 559730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 8.90 | 8.77 | 8.96 | 8.77 | 1.332 times |
| 20 Thu Jun 2024 | 8.78 | 8.67 | 8.92 | 8.67 | 0.865 times |
| 18 Tue Jun 2024 | 8.67 | 8.67 | 8.69 | 8.58 | 0.878 times |
| 18 Tue Jun 2024 | 8.67 | 8.67 | 8.69 | 8.58 | 0.878 times |
| 17 Mon Jun 2024 | 8.66 | 8.66 | 8.76 | 8.53 | 1.05 times |
| 14 Fri Jun 2024 | 8.72 | 9.04 | 9.04 | 8.72 | 0.892 times |
| 13 Thu Jun 2024 | 9.09 | 9.25 | 9.28 | 9.01 | 1.514 times |
| 12 Wed Jun 2024 | 9.28 | 9.24 | 9.35 | 9.12 | 1.023 times |
| 11 Tue Jun 2024 | 9.16 | 9.14 | 9.18 | 8.97 | 1.247 times |
| 10 Mon Jun 2024 | 9.26 | 9.22 | 9.35 | 9.22 | 0.742 times |
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.45 |
| Downside Target | 7.71 |
| Downside Target | 8.53 |
| Upside Target | 8.96 |
| Upside Target | 9.16 |
| Upside Target | 9.28 |
| Upside Target | 9.35 |
| Upside Target | 9.70 |
| Upside Target | 9.89 |
| Upside Target | 9.95 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 9.19 |
| Downside Intraday Target | 8.81 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 8.90 | 8.67 | 8.96 | 8.58 | 1.594 times |
| 18 Tue Jun 2024 | 8.67 | 8.66 | 8.76 | 8.53 | 0.356 times |
| 14 Fri Jun 2024 | 8.72 | 9.22 | 9.35 | 8.72 | 0.949 times |
| 07 Fri Jun 2024 | 9.21 | 9.83 | 9.89 | 9.16 | 1.617 times |
| 31 Fri May 2024 | 9.79 | 9.83 | 9.95 | 9.70 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 8.90 | 9.83 | 9.89 | 8.53 | 0.56 times |
| 31 Fri May 2024 | 9.79 | 7.47 | 9.95 | 7.45 | 1.359 times |
| 30 Tue Apr 2024 | 7.32 | 7.32 | 7.78 | 7.02 | 1.086 times |
| 28 Thu Mar 2024 | 7.28 | 7.61 | 7.71 | 7.09 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.