(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Teekay Corporation is 442620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.29 | 8.41 | 8.41 | 8.17 | 1.414 times |
| 26 Fri Sep 2025 | 8.47 | 8.56 | 8.57 | 8.38 | 0.741 times |
| 25 Thu Sep 2025 | 8.55 | 8.71 | 8.78 | 8.47 | 1.041 times |
| 24 Wed Sep 2025 | 8.70 | 8.76 | 8.80 | 8.67 | 0.9 times |
| 23 Tue Sep 2025 | 8.76 | 8.65 | 8.86 | 8.65 | 0.916 times |
| 22 Mon Sep 2025 | 8.59 | 8.60 | 8.66 | 8.52 | 0.886 times |
| 19 Fri Sep 2025 | 8.57 | 8.63 | 8.63 | 8.46 | 1.6 times |
| 18 Thu Sep 2025 | 8.67 | 8.62 | 8.68 | 8.50 | 1.007 times |
| 17 Wed Sep 2025 | 8.64 | 8.63 | 8.73 | 8.62 | 0.805 times |
| 16 Tue Sep 2025 | 8.64 | 8.78 | 8.90 | 8.61 | 0.81 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 8.1 as target. However if you take a buy trade in stock , then use 8.3 as stoploss and 8.52 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.12 |
| Downside Target | 8.12 |
| Upside Target | 8.41 |
| Upside Target | 8.46 |
| Upside Target | 8.48 |
| Upside Target | 8.55 |
| Upside Target | 8.69 |
| Upside Target | 8.86 |
| Upside Target | 8.91 |
| Upside Target | 9.35 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 8.05 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.53 |
| Downside Intraday Target | 8.29 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.29 | 8.41 | 8.41 | 8.17 | 0.315 times |
| 26 Fri Sep 2025 | 8.47 | 8.60 | 8.86 | 8.38 | 0.813 times |
| 19 Fri Sep 2025 | 8.57 | 8.54 | 8.91 | 8.46 | 0.898 times |
| 12 Fri Sep 2025 | 8.47 | 8.58 | 8.69 | 8.32 | 1.348 times |
| 05 Fri Sep 2025 | 8.42 | 8.18 | 8.48 | 8.12 | 4.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.29 | 8.18 | 8.91 | 8.12 | 0.791 times |
| 29 Fri Aug 2025 | 8.20 | 7.25 | 8.20 | 7.14 | 0.741 times |
| 31 Thu Jul 2025 | 7.20 | 8.30 | 8.36 | 7.12 | 0.897 times |
| 30 Mon Jun 2025 | 8.25 | 8.50 | 9.35 | 8.14 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.