(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Teekay Corporation is 783980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.47 | 9.36 | 9.52 | 9.20 | 0.79 times |
| 01 Mon Dec 2025 | 9.35 | 9.74 | 9.81 | 9.31 | 1.164 times |
| 28 Fri Nov 2025 | 9.71 | 9.83 | 9.89 | 9.60 | 0.39 times |
| 26 Wed Nov 2025 | 9.79 | 9.88 | 10.07 | 9.74 | 0.649 times |
| 25 Tue Nov 2025 | 9.97 | 10.12 | 10.16 | 9.88 | 0.661 times |
| 24 Mon Nov 2025 | 10.19 | 10.25 | 10.26 | 9.98 | 0.84 times |
| 21 Fri Nov 2025 | 10.23 | 10.10 | 10.24 | 9.92 | 0.767 times |
| 20 Thu Nov 2025 | 9.97 | 10.40 | 10.48 | 9.95 | 1.011 times |
| 19 Wed Nov 2025 | 10.23 | 10.45 | 10.46 | 10.23 | 1.23 times |
| 18 Tue Nov 2025 | 10.49 | 10.16 | 10.60 | 9.86 | 2.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.3 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.89 as target.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.14 |
| Downside Target | 7.80 |
| Downside Target | 8.09 |
| Downside Target | 8.91 |
| Downside Target | 9.20 |
| Upside Target | 9.60 |
| Upside Target | 9.81 |
| Upside Target | 9.83 |
| Upside Target | 9.86 |
| Upside Target | 10.26 |
| Upside Target | 10.27 |
| Upside Target | 10.60 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 9.18 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 9.49 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.47 | 9.74 | 9.81 | 9.20 | 0.769 times |
| 28 Fri Nov 2025 | 9.71 | 10.25 | 10.26 | 9.60 | 0.403 times |
| 21 Fri Nov 2025 | 10.23 | 10.08 | 10.60 | 9.86 | 1.58 times |
| 14 Fri Nov 2025 | 10.05 | 9.77 | 10.27 | 9.72 | 1.366 times |
| 07 Fri Nov 2025 | 9.73 | 9.54 | 9.83 | 9.30 | 2.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 9.47 | 9.74 | 9.81 | 9.20 | 0.124 times |
| 28 Fri Nov 2025 | 9.71 | 9.54 | 10.60 | 9.30 | 0.86 times |
| 31 Fri Oct 2025 | 9.62 | 8.16 | 9.63 | 7.80 | 1.398 times |
| 30 Tue Sep 2025 | 8.18 | 8.18 | 8.91 | 8.09 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Teekay Corporation in short term but the sell signal is initial and weak.
Teekay Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Teekay Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Teekay Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.