(TK) Teekay Corporation complete technical analysis [charts+indicators] | Buy/Sell Teekay Corporation | (TK) share price targets
Complete technical analysis of Teekay Corporation (TK) by charts plus indicators, forecast predictions and share price targets for Teekay Corporation (TK)
Teekay Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Teekay Corporation is 537260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.65 | 9.67 | 9.92 | 9.63 | 0.805 times |
| 22 Thu Jan 2026 | 9.58 | 9.80 | 9.85 | 9.46 | 1.063 times |
| 21 Wed Jan 2026 | 9.80 | 9.73 | 9.84 | 9.60 | 0.864 times |
| 20 Tue Jan 2026 | 9.66 | 9.65 | 9.83 | 9.52 | 1.103 times |
| 16 Fri Jan 2026 | 9.67 | 9.71 | 9.88 | 9.64 | 0.924 times |
| 15 Thu Jan 2026 | 9.69 | 9.78 | 9.78 | 9.48 | 1.341 times |
| 14 Wed Jan 2026 | 9.91 | 10.09 | 10.09 | 9.74 | 1.377 times |
| 13 Tue Jan 2026 | 9.81 | 9.62 | 10.03 | 9.62 | 0.853 times |
| 12 Mon Jan 2026 | 9.57 | 9.59 | 9.68 | 9.50 | 0.712 times |
| 09 Fri Jan 2026 | 9.59 | 9.64 | 9.82 | 9.45 | 0.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.42. However, stock will show a bullish move above 9.8.
Share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Target | 7.80 |
| Downside Target | 8.09 |
| Downside Target | 8.67 |
| Downside Target | 8.91 |
| Downside Target | 9.29 |
| Downside Target | 9.63 |
| Upside Target | 9.81 |
| Upside Target | 9.82 |
| Upside Target | 9.92 |
| Upside Target | 10.09 |
| Upside Target | 10.60 |
Intraday share price targets for Teekay Corporation (TK)
| Target Type | Value |
| Downside Intraday Target | 9.43 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 9.89 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 9.68 |
Weekly technical analysis of Teekay Corporation (TK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.65 | 9.65 | 9.92 | 9.46 | 0.737 times |
| 16 Fri Jan 2026 | 9.67 | 9.59 | 10.09 | 9.48 | 0.875 times |
| 09 Fri Jan 2026 | 9.59 | 8.97 | 9.82 | 8.70 | 2.094 times |
| 02 Fri Jan 2026 | 8.82 | 9.15 | 9.29 | 8.67 | 4.723 times |
| 29 Mon Dec 2025 | 9.18 | 9.15 | 9.29 | 9.07 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Corporation (TK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 9.65 | 8.99 | 10.09 | 8.67 | 0.751 times |
| 31 Wed Dec 2025 | 9.03 | 9.74 | 9.81 | 8.97 | 0.96 times |
| 28 Fri Nov 2025 | 9.71 | 9.54 | 10.60 | 9.30 | 0.86 times |
| 31 Fri Oct 2025 | 9.62 | 8.16 | 9.63 | 7.80 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Corporation (TK)
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Teekay Corporation ( (TK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teekay Corporation ( (TK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Teekay Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Teekay Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Teekay Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teekay Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Teekay Corporation (TK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teekay Corporation (TK) stock. Volume based technical analysis of Teekay Corporation (TK) stock is negative.
Teekay Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.