(TM) Toyota Motor complete technical analysis [charts+indicators] | Buy/Sell Toyota Motor | (TM) share price targets
Complete technical analysis of Toyota Motor (TM) by charts plus indicators, forecast predictions and share price targets for Toyota Motor (TM)
Toyota Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Toyota Motor is 335180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 187.56 | 186.57 | 187.56 | 185.81 | 1.218 times |
| 03 Mon Feb 2025 | 183.65 | 182.62 | 185.86 | 181.14 | 1.426 times |
| 31 Fri Jan 2025 | 188.93 | 191.50 | 191.84 | 188.29 | 1.254 times |
| 30 Thu Jan 2025 | 190.97 | 190.94 | 191.72 | 189.77 | 1.224 times |
| 29 Wed Jan 2025 | 186.98 | 187.62 | 188.04 | 186.48 | 0.77 times |
| 28 Tue Jan 2025 | 185.29 | 186.15 | 186.40 | 184.15 | 1.141 times |
| 27 Mon Jan 2025 | 186.50 | 186.80 | 187.06 | 185.82 | 0.919 times |
| 24 Fri Jan 2025 | 186.61 | 185.98 | 187.46 | 185.40 | 0.832 times |
| 23 Thu Jan 2025 | 186.27 | 186.01 | 186.70 | 185.05 | 0.709 times |
| 22 Wed Jan 2025 | 186.52 | 187.00 | 187.50 | 186.40 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.4 or till 193.4. Use a stoploss of 186.07 and if this stock hits its stoploss, then it can fall down till 182.75
Share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Target | 168.66 |
| Downside Target | 179.68 |
| Downside Target | 184.15 |
| Downside Target | 184.46 |
| Downside Target | 186.64 |
| Downside Target | 187.50 |
| Downside Target | 187.56 |
| Upside Target | 191.84 |
| Upside Target | 195.50 |
| Upside Target | 201.00 |
Intraday share price targets for Toyota Motor (TM)
| Target Type | Value |
| Downside Intraday Target | 183.28 |
| Downside Intraday Target | 179 |
| Upside Intraday Target | 189.7 |
| Upside Intraday Target | 191.84 |
| Downside Intraday Target | 185.42 |
Weekly technical analysis of Toyota Motor (TM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 187.56 | 182.62 | 187.56 | 181.14 | 0.498 times |
| 31 Fri Jan 2025 | 188.93 | 186.80 | 191.84 | 184.15 | 1.625 times |
| 24 Fri Jan 2025 | 186.61 | 184.46 | 187.50 | 184.46 | 2.533 times |
| 17 Fri Jan 2025 | 180.78 | 180.26 | 181.39 | 179.72 | 0.226 times |
| 17 Fri Jan 2025 | 180.78 | 182.24 | 186.64 | 179.72 | 2.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Toyota Motor (TM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 187.56 | 182.62 | 187.56 | 181.14 | 0.098 times |
| 31 Fri Jan 2025 | 188.93 | 194.40 | 195.50 | 179.72 | 1.311 times |
| 31 Tue Dec 2024 | 194.61 | 175.58 | 201.00 | 173.28 | 0.996 times |
| 26 Tue Nov 2024 | 172.52 | 172.68 | 179.68 | 171.29 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Toyota Motor (TM)
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Toyota Motor (TM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Toyota Motor ( (TM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Toyota Motor ( (TM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Toyota Motor ( (TM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Toyota Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Toyota Motor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Toyota Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Toyota Motor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Toyota Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.96 and Toyota Motor (TM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Toyota Motor (TM) stock. Volume based technical analysis of Toyota Motor (TM) stock is negative.
Toyota Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.