Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMHC) Taylor Morrison complete technical analysis [charts+indicators] | Buy/Sell Taylor Morrison | (TMHC) share price targets

Complete technical analysis of Taylor Morrison (TMHC) by charts plus indicators, forecast predictions and share price targets for Taylor Morrison (TMHC)

Taylor Morrison trades in USA in Capital Goods sector.

10 day averaged volume of Taylor Morrison is 859440

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	60.95	60.55	61.67	59.89	1.092 times
29 Thu Jan 2026	61.55	61.14	62.14	60.11	0.873 times
28 Wed Jan 2026	61.21	61.09	62.29	60.50	0.839 times
27 Tue Jan 2026	61.16	61.64	62.01	60.94	1.102 times
26 Mon Jan 2026	62.12	62.48	62.48	61.35	0.957 times
23 Fri Jan 2026	62.24	63.30	63.66	61.58	0.701 times
22 Thu Jan 2026	63.30	64.74	65.54	62.73	1.108 times
21 Wed Jan 2026	64.36	62.90	65.22	62.56	1.156 times
20 Tue Jan 2026	62.88	61.85	63.46	61.70	1.186 times
16 Fri Jan 2026	63.27	63.13	64.31	62.73	1.375 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60 as stoploss in an intra day buy trade for a target of 62.11. However, stock will show a bearish move below 60.

Share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Target	56.62
Downside Target	59.89
Upside Target	61.58
Upside Target	64.97
Upside Target	65.04
Upside Target	65.54
Upside Target	65.59
Upside Target	65.70
Upside Target	68.55
Upside Target	72.50

Intraday share price targets for Taylor Morrison (TMHC)

Target Type	Value
Downside Intraday Target	59.73
Downside Intraday Target	58.52
Upside Intraday Target	62.32
Upside Intraday Target	63.7
Upside Intraday Target	61.11

Weekly technical analysis of Taylor Morrison (TMHC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	60.95	62.48	62.48	59.89	1.171 times
23 Fri Jan 2026	62.24	61.85	65.54	61.58	0.875 times
16 Fri Jan 2026	63.27	64.51	65.70	62.73	0.733 times
09 Fri Jan 2026	65.35	58.12	65.59	57.24	3.379 times
02 Fri Jan 2026	58.83	59.72	59.96	58.12	3.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Taylor Morrison (TMHC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	60.95	58.85	65.70	57.24	0.827 times
31 Wed Dec 2025	58.87	61.79	64.97	58.12	1.351 times
28 Fri Nov 2025	62.69	58.24	63.73	56.62	0.506 times
31 Fri Oct 2025	59.27	65.93	68.55	57.67	1.377 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taylor Morrison (TMHC)

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Taylor Morrison ( (TMHC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Taylor Morrison ( (TMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taylor Morrison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Taylor Morrison in short term but the sell signal is initial and weak.

Taylor Morrison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Taylor Morrison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Taylor Morrison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Taylor Morrison (TMHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Taylor Morrison (TMHC) stock. Volume based technical analysis of Taylor Morrison (TMHC) stock is negative.

Taylor Morrison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.