(TMO) Thermo Fisher complete technical analysis [charts+indicators] | Buy/Sell Thermo Fisher | (TMO) share price targets
Complete technical analysis of Thermo Fisher (TMO) by charts plus indicators, forecast predictions and share price targets for Thermo Fisher (TMO)
Thermo Fisher trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Thermo Fisher is 1383570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 541.90 | 540.00 | 544.80 | 538.00 | 0.876 times |
| 12 Tue Nov 2024 | 540.75 | 549.16 | 550.16 | 540.05 | 1.246 times |
| 11 Mon Nov 2024 | 546.92 | 549.08 | 553.93 | 545.07 | 1.132 times |
| 08 Fri Nov 2024 | 551.74 | 557.23 | 558.55 | 549.00 | 1.171 times |
| 07 Thu Nov 2024 | 555.89 | 565.00 | 565.88 | 554.20 | 0.942 times |
| 06 Wed Nov 2024 | 559.68 | 570.20 | 570.20 | 549.20 | 1.029 times |
| 05 Tue Nov 2024 | 560.79 | 550.41 | 561.78 | 550.24 | 0.722 times |
| 04 Mon Nov 2024 | 555.47 | 556.68 | 559.56 | 550.15 | 0.589 times |
| 01 Fri Nov 2024 | 557.92 | 550.00 | 564.87 | 547.29 | 1.055 times |
| 31 Thu Oct 2024 | 546.32 | 548.56 | 552.09 | 544.49 | 1.064 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.4, but if it comes above 543.4, then a intra day buy could be more profitable.
If you take a sell trade below 543.4, then use 543.4 as stoploss and 521 as target. However if you take a buy trade in stock , then use 543.4 as stoploss and 561.96 as target.
Share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Target | 528.37 |
| Upside Target | 585.68 |
| Upside Target | 587.27 |
| Upside Target | 596.00 |
| Upside Target | 600.58 |
| Upside Target | 610.56 |
| Upside Target | 620.00 |
| Upside Target | 620.63 |
| Upside Target | 622.30 |
| Upside Target | 627.88 |
Intraday share price targets for Thermo Fisher (TMO)
| Target Type | Value |
| Downside Intraday Target | 535.29 |
| Downside Intraday Target | 528.68 |
| Upside Intraday Target | 551.22 |
| Upside Intraday Target | 560.54 |
| Upside Intraday Target | 544.61 |
Weekly technical analysis of Thermo Fisher (TMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 541.90 | 549.08 | 553.93 | 538.00 | 0.731 times |
| 08 Fri Nov 2024 | 551.74 | 556.68 | 570.20 | 549.00 | 0.863 times |
| 01 Fri Nov 2024 | 557.92 | 559.25 | 564.87 | 544.49 | 0.96 times |
| 25 Fri Oct 2024 | 554.38 | 597.89 | 600.58 | 553.31 | 1.112 times |
| 18 Fri Oct 2024 | 601.71 | 600.79 | 610.56 | 587.27 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thermo Fisher (TMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 541.90 | 550.00 | 570.20 | 538.00 | 0.403 times |
| 31 Thu Oct 2024 | 546.32 | 620.00 | 620.00 | 544.49 | 1.155 times |
| 30 Mon Sep 2024 | 618.57 | 611.47 | 627.88 | 596.00 | 1.014 times |
| 30 Fri Aug 2024 | 615.07 | 616.40 | 622.30 | 585.68 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thermo Fisher (TMO)
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.11 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term and the sell signal is strong.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.11 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.