Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMUS) T Mobile complete technical analysis [charts+indicators] | Buy/Sell T Mobile | (TMUS) share price targets

Complete technical analysis of T Mobile (TMUS) by charts plus indicators, forecast predictions and share price targets for T Mobile (TMUS)

T Mobile trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of T Mobile is 4185460

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 241.21 245.12 245.63 239.12 1.144 times
19 Mon May 2025 244.25 243.00 246.02 242.91 1.013 times
16 Fri May 2025 242.66 240.52 243.32 238.64 1.052 times
15 Thu May 2025 240.16 237.12 242.44 236.42 1.246 times
14 Wed May 2025 235.29 233.84 235.55 232.24 0.996 times
13 Tue May 2025 237.34 239.26 240.28 235.90 1.126 times
12 Mon May 2025 240.32 238.82 240.33 236.00 1.284 times
09 Fri May 2025 243.81 247.49 248.16 243.67 0.783 times
08 Thu May 2025 247.49 252.18 252.64 247.44 0.841 times
07 Wed May 2025 251.26 252.71 253.72 250.28 0.966 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.7 as stoploss in an intra day buy trade for a target of 245.02. However, stock will show a bearish move below 237.7.

Share price targets for T Mobile (TMUS)

Target Type Value
Downside Target 208.39
Downside Target 230.64
Downside Target 239.12
Upside Target 248.26
Upside Target 250.22
Upside Target 254.16
Upside Target 263.79
Upside Target 272.60
Upside Target 273.40
Upside Target 276.49

Intraday share price targets for T Mobile (TMUS)

Target Type Value
Downside Intraday Target 238.21
Downside Intraday Target 235.22
Upside Intraday Target 245.11
Upside Intraday Target 249.02
Upside Intraday Target 242.12

Weekly technical analysis of T Mobile (TMUS)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 241.21 243.00 246.02 239.12 0.378 times
16 Fri May 2025 242.66 238.82 243.32 232.24 1.487 times
09 Fri May 2025 243.81 248.80 254.16 243.67 0.781 times
02 Fri May 2025 248.88 231.69 250.22 231.54 0.761 times
25 Fri Apr 2025 232.77 260.39 263.79 230.64 7.756 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Mobile (TMUS)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 241.21 245.27 254.16 232.24 0.519 times
30 Wed Apr 2025 246.95 265.95 272.60 230.64 1.404 times
31 Mon Mar 2025 266.71 269.29 276.49 248.26 1.076 times
28 Fri Feb 2025 269.69 235.94 273.40 232.60 0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Mobile (TMUS)

Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for T Mobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for T Mobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Mobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.06 and T Mobile (TMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.

T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Mobile ( (TMUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of T Mobile ( (TMUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Mobile ( (TMUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for T Mobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for T Mobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for T Mobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of T Mobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.06 and T Mobile (TMUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the T Mobile (TMUS) stock. Volume based technical analysis of T Mobile (TMUS) stock is negative.

T Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme