Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNDM) Tandem Diabetes complete technical analysis [charts+indicators] | Buy/Sell Tandem Diabetes | (TNDM) share price targets

Complete technical analysis of Tandem Diabetes (TNDM) by charts plus indicators, forecast predictions and share price targets for Tandem Diabetes (TNDM)

Tandem Diabetes trades in USA in Health Care sector.

10 day averaged volume of Tandem Diabetes is 1166570

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	19.66	19.47	19.92	18.50	1.111 times
10 Tue Feb 2026	19.54	19.13	20.27	18.90	0.918 times
09 Mon Feb 2026	18.89	19.34	19.39	18.81	0.67 times
06 Fri Feb 2026	19.17	19.04	19.53	18.99	0.633 times
05 Thu Feb 2026	18.94	18.80	19.32	18.63	0.718 times
04 Wed Feb 2026	18.99	19.44	19.99	18.63	1.146 times
03 Tue Feb 2026	19.44	20.13	20.88	19.18	0.791 times
02 Mon Feb 2026	20.09	19.89	20.96	19.57	0.975 times
30 Fri Jan 2026	19.89	19.57	20.32	19.04	1.433 times
29 Thu Jan 2026	19.76	19.05	19.86	18.90	1.748 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18.5. Use a stoploss of 19.88 and if the stock hits stoploss, then it can shoot up till 20.53

Share price targets for Tandem Diabetes (TNDM)

Target Type	Value
Downside Target	12.07
Downside Target	13.24
Downside Target	15.92
Downside Target	18.50
Downside Target	19.33
Upside Target	20.11
Upside Target	20.96
Upside Target	21.64
Upside Target	22.13
Upside Target	22.14
Upside Target	23.95
Upside Target	24.50

Intraday share price targets for Tandem Diabetes (TNDM)

Target Type	Value
Downside Intraday Target	18.68
Downside Intraday Target	17.71
Upside Intraday Target	20.45
Upside Intraday Target	21.25
Downside Intraday Target	19.48

Weekly technical analysis of Tandem Diabetes (TNDM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	19.66	19.34	20.27	18.50	0.633 times
06 Fri Feb 2026	19.17	19.89	20.96	18.63	0.802 times
30 Fri Jan 2026	19.89	19.80	20.60	18.90	1.188 times
23 Fri Jan 2026	19.90	19.97	21.64	19.61	0.882 times
16 Fri Jan 2026	20.16	21.64	22.14	20.11	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tandem Diabetes (TNDM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	19.66	19.89	20.96	18.50	0.316 times
30 Fri Jan 2026	19.89	22.31	23.95	18.90	0.797 times
31 Wed Dec 2025	21.98	19.98	24.50	19.33	0.641 times
28 Fri Nov 2025	21.01	14.23	22.13	13.24	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tandem Diabetes (TNDM)

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tandem Diabetes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tandem Diabetes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tandem Diabetes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tandem Diabetes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Stock of Tandem Diabetes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Tandem Diabetes (TNDM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tandem Diabetes (TNDM) stock. Volume based technical analysis of Tandem Diabetes (TNDM) stock is negative.

Tandem Diabetes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.