Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNDM) Tandem Diabetes complete technical analysis [charts+indicators] | Buy/Sell Tandem Diabetes | (TNDM) share price targets

Complete technical analysis of Tandem Diabetes (TNDM) by charts plus indicators, forecast predictions and share price targets for Tandem Diabetes (TNDM)

Tandem Diabetes trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Tandem Diabetes is 1117125

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.89	19.34	19.39	18.81	0.699 times
06 Fri Feb 2026	19.17	19.04	19.53	18.99	0.661 times
05 Thu Feb 2026	18.94	18.80	19.32	18.63	0.75 times
04 Wed Feb 2026	18.99	19.44	19.99	18.63	1.197 times
03 Tue Feb 2026	19.44	20.13	20.88	19.18	0.826 times
02 Mon Feb 2026	20.09	19.89	20.96	19.57	1.018 times
30 Fri Jan 2026	19.89	19.57	20.32	19.04	1.497 times
29 Thu Jan 2026	19.76	19.05	19.86	18.90	1.825 times
28 Wed Jan 2026	19.11	20.19	20.20	19.06	1.011 times
27 Tue Jan 2026	20.15	20.22	20.60	19.75	0.924 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.03 as target.

Share price targets for Tandem Diabetes (TNDM)

Target Type	Value
Downside Target	12.07
Downside Target	13.24
Downside Target	15.92
Downside Target	18.63
Upside Target	19.33
Upside Target	20.11
Upside Target	20.60
Upside Target	20.96
Upside Target	21.64
Upside Target	22.13
Upside Target	22.14
Upside Target	23.95
Upside Target	24.50

Intraday share price targets for Tandem Diabetes (TNDM)

Target Type	Value
Downside Intraday Target	18.67
Downside Intraday Target	18.45
Upside Intraday Target	19.25
Upside Intraday Target	19.61
Upside Intraday Target	19.03

Weekly technical analysis of Tandem Diabetes (TNDM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.89	19.34	19.39	18.81	0.157 times
06 Fri Feb 2026	19.17	19.89	20.96	18.63	0.802 times
30 Fri Jan 2026	19.89	19.80	20.60	18.90	1.188 times
23 Fri Jan 2026	19.90	19.97	21.64	19.61	0.882 times
16 Fri Jan 2026	20.16	21.64	22.14	20.11	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tandem Diabetes (TNDM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	18.89	19.89	20.96	18.63	0.224 times
30 Fri Jan 2026	19.89	22.31	23.95	18.90	0.797 times
31 Wed Dec 2025	21.98	19.98	24.50	19.33	0.641 times
28 Fri Nov 2025	21.01	14.23	22.13	13.24	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tandem Diabetes (TNDM)

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tandem Diabetes ( (TNDM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tandem Diabetes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tandem Diabetes in short term and the sell signal is strong.

Tandem Diabetes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tandem Diabetes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tandem Diabetes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Tandem Diabetes (TNDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tandem Diabetes (TNDM) stock. Volume based technical analysis of Tandem Diabetes (TNDM) stock is negative.

Tandem Diabetes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.