(TNK) Teekay Tankers complete technical analysis [charts+indicators] | Buy/Sell Teekay Tankers | (TNK) share price targets
Complete technical analysis of Teekay Tankers (TNK) by charts plus indicators, forecast predictions and share price targets for Teekay Tankers (TNK)
Teekay Tankers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Teekay Tankers is 421440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 45.31 | 45.78 | 45.90 | 44.68 | 0.73 times |
| 04 Wed Jun 2025 | 45.45 | 44.36 | 45.60 | 44.36 | 1.148 times |
| 03 Tue Jun 2025 | 44.24 | 44.01 | 44.58 | 42.08 | 1.383 times |
| 02 Mon Jun 2025 | 44.76 | 44.34 | 45.10 | 43.97 | 0.92 times |
| 30 Fri May 2025 | 44.19 | 44.08 | 44.78 | 43.60 | 1.473 times |
| 29 Thu May 2025 | 43.75 | 43.58 | 44.12 | 43.06 | 0.775 times |
| 28 Wed May 2025 | 43.40 | 44.55 | 44.76 | 43.32 | 0.808 times |
| 27 Tue May 2025 | 44.93 | 45.00 | 45.61 | 44.55 | 0.725 times |
| 23 Fri May 2025 | 44.53 | 43.20 | 44.57 | 43.20 | 0.661 times |
| 22 Thu May 2025 | 43.30 | 44.73 | 44.77 | 43.20 | 0.96 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 46.8. Use a stoploss of 44.91 and if this stock hits its stoploss, then it can fall down till 44.04
Share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 35.23 |
| Downside Target | 36.25 |
| Downside Target | 40.11 |
| Downside Target | 42.08 |
| Downside Target | 43.06 |
| Upside Target | 45.61 |
| Upside Target | 45.66 |
| Upside Target | 45.90 |
| Upside Target | 47.06 |
| Upside Target | 47.31 |
Intraday share price targets for Teekay Tankers (TNK)
| Target Type | Value |
| Downside Intraday Target | 42.96 |
| Downside Intraday Target | 40.61 |
| Upside Intraday Target | 46.78 |
| Upside Intraday Target | 48.25 |
| Downside Intraday Target | 44.43 |
Weekly technical analysis of Teekay Tankers (TNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 45.31 | 44.34 | 45.90 | 42.08 | 1.106 times |
| 30 Fri May 2025 | 44.19 | 45.00 | 45.61 | 43.06 | 0.84 times |
| 23 Fri May 2025 | 44.53 | 45.62 | 45.66 | 43.20 | 0.578 times |
| 16 Fri May 2025 | 46.83 | 46.15 | 47.06 | 44.51 | 0.781 times |
| 09 Fri May 2025 | 45.30 | 45.00 | 47.31 | 43.13 | 1.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Teekay Tankers (TNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 45.31 | 44.34 | 45.90 | 42.08 | 0.148 times |
| 30 Fri May 2025 | 44.19 | 42.62 | 47.31 | 42.14 | 1.051 times |
| 30 Wed Apr 2025 | 42.57 | 38.45 | 43.79 | 33.35 | 1.512 times |
| 31 Mon Mar 2025 | 38.27 | 38.00 | 40.11 | 35.23 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Teekay Tankers (TNK)
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Teekay Tankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Teekay Tankers ( (TNK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teekay Tankers ( (TNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teekay Tankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teekay Tankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Teekay Tankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Teekay Tankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Teekay Tankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and Teekay Tankers (TNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Teekay Tankers (TNK) stock. Volume based technical analysis of Teekay Tankers (TNK) stock is negative.
Teekay Tankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.