(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 2178400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.80 | 14.55 | 18.25 | 14.21 | 0.577 times |
| 04 Fri Apr 2025 | 15.64 | 17.15 | 17.49 | 14.70 | 0.413 times |
| 03 Thu Apr 2025 | 17.49 | 16.71 | 17.58 | 16.36 | 0.294 times |
| 02 Wed Apr 2025 | 17.39 | 17.00 | 17.72 | 16.55 | 0.334 times |
| 01 Tue Apr 2025 | 17.45 | 19.27 | 19.47 | 16.51 | 0.555 times |
| 31 Mon Mar 2025 | 17.88 | 18.42 | 23.28 | 17.85 | 0.868 times |
| 28 Fri Mar 2025 | 20.17 | 25.77 | 25.77 | 19.42 | 0.986 times |
| 24 Mon Mar 2025 | 30.51 | 28.90 | 37.83 | 26.55 | 3.403 times |
| 21 Fri Mar 2025 | 23.03 | 18.36 | 23.98 | 18.36 | 1.6 times |
| 20 Thu Mar 2025 | 18.19 | 16.72 | 18.83 | 16.64 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 26.1. Use a stoploss of 17.28 and if this stock hits its stoploss, then it can fall down till 13.28
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.22 |
| Downside Target | 0.58 |
| Downside Target | 1.30 |
| Downside Target | 6.76 |
| Downside Target | 12.35 |
| Downside Target | 14.21 |
| Downside Target | 14.70 |
| Downside Target | 15.03 |
| Downside Target | 15.90 |
| Upside Target | 18.25 |
| Upside Target | 19.42 |
| Upside Target | 23.28 |
| Upside Target | 23.98 |
| Upside Target | 37.83 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 15.26 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 20.79 |
| Downside Intraday Target | 16.75 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.80 | 14.55 | 18.25 | 14.21 | 0.234 times |
| 04 Fri Apr 2025 | 15.64 | 18.42 | 23.28 | 14.70 | 0.561 times |
| 28 Fri Mar 2025 | 20.17 | 28.90 | 37.83 | 19.42 | 0.939 times |
| 21 Fri Mar 2025 | 23.03 | 15.30 | 23.98 | 15.03 | 2.117 times |
| 14 Fri Mar 2025 | 15.00 | 13.68 | 15.90 | 12.35 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 17.80 | 19.27 | 19.47 | 14.21 | 0.099 times |
| 31 Mon Mar 2025 | 17.88 | 7.79 | 37.83 | 6.76 | 0.097 times |
| 28 Fri Feb 2025 | 7.86 | 0.23 | 18.40 | 0.15 | 0.223 times |
| 31 Fri Jan 2025 | 0.43 | 0.34 | 0.58 | 0.22 | 0.515 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tonix Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Tonix Pharmaceuticals (TNXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.