(TNXP) Tonix Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Tonix Pharmaceuticals | (TNXP) share price targets
Complete technical analysis of Tonix Pharmaceuticals (TNXP) by charts plus indicators, forecast predictions and share price targets for Tonix Pharmaceuticals (TNXP)
Tonix Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Tonix Pharmaceuticals is 1534600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.97 | 46.74 | 48.56 | 44.40 | 0.619 times |
| 08 Fri Aug 2025 | 46.49 | 46.73 | 47.18 | 44.10 | 0.452 times |
| 07 Thu Aug 2025 | 46.92 | 46.50 | 48.06 | 45.26 | 0.563 times |
| 06 Wed Aug 2025 | 45.62 | 46.77 | 48.50 | 44.36 | 0.939 times |
| 05 Tue Aug 2025 | 47.70 | 44.30 | 48.30 | 43.50 | 0.548 times |
| 01 Fri Aug 2025 | 39.01 | 35.72 | 39.60 | 35.66 | 0.83 times |
| 31 Thu Jul 2025 | 37.68 | 39.10 | 40.29 | 37.55 | 1.253 times |
| 30 Wed Jul 2025 | 38.62 | 43.10 | 43.75 | 38.46 | 1.509 times |
| 29 Tue Jul 2025 | 42.63 | 46.12 | 47.00 | 42.62 | 1.361 times |
| 28 Mon Jul 2025 | 47.30 | 50.08 | 50.39 | 45.78 | 1.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 51.4. Use a stoploss of 44.65 and if this stock hits its stoploss, then it can fall down till 41.57
Share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Target | 14.21 |
| Downside Target | 17.60 |
| Downside Target | 22.25 |
| Downside Target | 29.00 |
| Downside Target | 33.20 |
| Downside Target | 35.66 |
| Downside Target | 40.79 |
| Downside Target | 41.64 |
| Downside Target | 42.96 |
| Upside Target | 48.50 |
| Upside Target | 48.56 |
| Upside Target | 50.29 |
| Upside Target | 50.39 |
| Upside Target | 50.40 |
Intraday share price targets for Tonix Pharmaceuticals (TNXP)
| Target Type | Value |
| Downside Intraday Target | 43.39 |
| Downside Intraday Target | 41.82 |
| Upside Intraday Target | 47.55 |
| Upside Intraday Target | 50.14 |
| Upside Intraday Target | 45.98 |
Weekly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.97 | 46.74 | 48.56 | 44.40 | 0.247 times |
| 08 Fri Aug 2025 | 46.49 | 44.30 | 48.50 | 43.50 | 0.402 times |
| 01 Fri Aug 2025 | 39.01 | 50.08 | 50.39 | 35.66 | 1.209 times |
| 25 Fri Jul 2025 | 49.72 | 47.99 | 50.29 | 41.64 | 1.048 times |
| 18 Fri Jul 2025 | 46.91 | 40.85 | 50.40 | 40.79 | 2.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tonix Pharmaceuticals (TNXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.97 | 35.72 | 48.56 | 35.66 | 0.207 times |
| 31 Thu Jul 2025 | 37.68 | 35.39 | 50.40 | 33.20 | 2.101 times |
| 30 Mon Jun 2025 | 35.98 | 40.00 | 44.30 | 29.00 | 0.51 times |
| 30 Fri May 2025 | 39.78 | 18.21 | 42.96 | 17.60 | 1.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tonix Pharmaceuticals (TNXP)
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tonix Pharmaceuticals ( (TNXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tonix Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tonix Pharmaceuticals in short term but the sell signal is initial and weak.
Tonix Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tonix Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tonix Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Tonix Pharmaceuticals (TNXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tonix Pharmaceuticals (TNXP) stock. Volume based technical analysis of Tonix Pharmaceuticals (TNXP) stock is negative.
Tonix Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.