(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Towne Bank is 246280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 33.90 | 33.37 | 33.95 | 33.37 | 1.434 times |
| 01 Tue Apr 2025 | 33.81 | 34.40 | 34.40 | 33.61 | 1.286 times |
| 31 Mon Mar 2025 | 34.19 | 33.94 | 34.71 | 33.66 | 1.158 times |
| 28 Fri Mar 2025 | 34.45 | 35.06 | 35.14 | 34.31 | 0.538 times |
| 24 Mon Mar 2025 | 35.32 | 35.00 | 35.45 | 34.88 | 1.105 times |
| 21 Fri Mar 2025 | 34.47 | 34.61 | 34.95 | 34.19 | 2.256 times |
| 20 Thu Mar 2025 | 34.74 | 34.81 | 35.40 | 34.71 | 0.697 times |
| 19 Wed Mar 2025 | 35.20 | 34.79 | 35.40 | 34.68 | 0.987 times |
| 18 Tue Mar 2025 | 34.73 | 34.62 | 34.88 | 34.53 | 0.786 times |
| 17 Mon Mar 2025 | 34.81 | 34.34 | 34.89 | 34.34 | 0.562 times |
Share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Target | 31.75 |
| Downside Target | 33.37 |
| Upside Target | 34.80 |
| Upside Target | 35.40 |
| Upside Target | 35.45 |
| Upside Target | 36.00 |
| Upside Target | 36.64 |
| Upside Target | 37.30 |
| Upside Target | 37.81 |
| Upside Target | 38.01 |
Intraday share price targets for Towne Bank (TOWN)
| Target Type | Value |
| Downside Intraday Target | 33.28 |
| Downside Intraday Target | 32.65 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 33.99 |
Weekly technical analysis of Towne Bank (TOWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 33.90 | 33.94 | 34.71 | 33.37 | 2.361 times |
| 28 Fri Mar 2025 | 34.45 | 35.00 | 35.45 | 34.31 | 0.311 times |
| 21 Fri Mar 2025 | 34.47 | 34.34 | 35.40 | 34.19 | 0.934 times |
| 14 Fri Mar 2025 | 34.53 | 34.36 | 36.00 | 33.43 | 1.279 times |
| 07 Fri Mar 2025 | 34.84 | 36.88 | 37.30 | 34.36 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 33.90 | 34.40 | 34.40 | 33.37 | 0.15 times |
| 31 Mon Mar 2025 | 34.19 | 36.88 | 37.30 | 33.43 | 1.121 times |
| 28 Fri Feb 2025 | 36.88 | 34.90 | 38.01 | 34.80 | 0.797 times |
| 31 Fri Jan 2025 | 35.77 | 34.26 | 36.64 | 31.75 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term and the sell signal is strong.
Towne Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.